Jiangsu SOPO Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.340 | 7.360 | 7.280 | 7.300 | 7.300 | 4,333,699 |
| 2025-10-24 | 7.370 | 7.380 | 7.290 | 7.340 | 7.340 | 5,503,400 |
| 2025-10-23 | 7.240 | 7.390 | 7.200 | 7.370 | 7.370 | 7,617,099 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.2000 CNY |
| 2022-05-11 | 1.0000 CNY |
| 2021-06-21 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.