Jiangsu SOPO Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 13.600 | 13.800 | 13.330 | 13.610 | 12.133 | 18,245,384 |
| 2021-11-08 | 13.410 | 13.610 | 13.260 | 13.540 | 12.071 | 14,475,914 |
| 2021-11-05 | 14.090 | 14.090 | 13.360 | 13.430 | 11.973 | 26,177,755 |
| 2021-11-04 | 14.510 | 14.510 | 14.110 | 14.160 | 12.624 | 17,485,339 |
| 2021-11-03 | 14.450 | 14.670 | 14.190 | 14.370 | 12.811 | 17,329,528 |
| 2021-11-02 | 15.120 | 15.370 | 14.270 | 14.300 | 12.748 | 21,680,429 |
| 2021-11-01 | 14.970 | 15.560 | 14.650 | 15.230 | 13.578 | 21,550,349 |
| 2021-10-29 | 15.040 | 15.390 | 14.840 | 14.990 | 13.364 | 16,662,421 |
| 2021-10-28 | 15.750 | 16.150 | 14.940 | 15.050 | 13.417 | 21,283,687 |
| 2021-10-27 | 16.300 | 16.460 | 15.650 | 15.780 | 14.068 | 23,406,682 |
| 2021-10-26 | 16.490 | 16.920 | 16.200 | 16.460 | 14.674 | 21,680,657 |
| 2021-10-25 | 16.000 | 16.520 | 15.560 | 16.380 | 14.603 | 19,726,248 |
| 2021-10-22 | 17.100 | 17.170 | 16.250 | 16.290 | 14.523 | 34,184,097 |
| 2021-10-21 | 16.500 | 17.120 | 16.340 | 17.060 | 15.209 | 36,234,543 |
| 2021-10-20 | 16.350 | 16.640 | 16.120 | 16.450 | 14.665 | 18,680,252 |
| 2021-10-19 | 16.330 | 16.700 | 16.240 | 16.380 | 14.603 | 20,137,622 |
| 2021-10-18 | 16.050 | 16.500 | 15.810 | 16.460 | 14.674 | 17,205,615 |
| 2021-10-15 | 16.240 | 16.240 | 15.520 | 16.020 | 14.282 | 21,247,296 |
| 2021-10-14 | 17.160 | 17.160 | 15.990 | 16.150 | 14.398 | 34,559,840 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.2000 CNY |
| 2022-05-11 | 1.0000 CNY |
| 2021-06-21 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.