Chongqing Department Store Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 27.240 | 27.500 | 27.120 | 27.420 | 27.420 | 3,157,889 |
| 2025-10-24 | 27.350 | 27.440 | 27.090 | 27.230 | 27.230 | 3,348,606 |
| 2025-10-23 | 27.200 | 27.350 | 26.960 | 27.300 | 27.300 | 2,720,200 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.6800 CNY |
| 2022-05-13 | 3.7900 CNY |
| 2021-06-01 | 3.6900 CNY |
| 2020-07-20 | 0.7300 CNY |
| 2019-06-11 | 0.6500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.