Yunnan Yunwei Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	2.900	2.930	2.890	2.910	2.910	6,221,560
2023-07-28	2.840	2.920	2.840	2.900	2.900	6,807,100
2023-07-27	2.860	2.890	2.850	2.870	2.870	4,274,202
2023-07-26	2.830	2.890	2.810	2.860	2.860	7,816,587
2023-07-25	2.820	2.830	2.800	2.810	2.810	3,305,963
2023-07-24	2.830	2.840	2.780	2.800	2.800	4,025,125
2023-07-21	2.790	2.830	2.780	2.820	2.820	2,691,270
2023-07-20	2.810	2.830	2.780	2.790	2.790	3,577,470
2023-07-19	2.810	2.850	2.790	2.810	2.810	3,594,740
2023-07-18	2.790	2.810	2.760	2.810	2.810	2,746,384
2023-07-17	2.750	2.790	2.720	2.780	2.780	3,362,080
2023-07-14	2.720	2.790	2.700	2.760	2.760	5,862,680
2023-07-13	2.700	2.740	2.690	2.720	2.720	3,825,310
2023-07-12	2.710	2.730	2.680	2.690	2.690	3,252,900
2023-07-11	2.720	2.720	2.680	2.700	2.700	2,870,440
2023-07-10	2.710	2.730	2.700	2.710	2.710	2,248,752
2023-07-07	2.700	2.740	2.680	2.710	2.710	3,482,100
2023-07-06	2.730	2.740	2.680	2.700	2.700	4,374,132
2023-07-05	2.720	2.750	2.720	2.740	2.740	3,532,320
2023-07-04	2.710	2.740	2.710	2.720	2.720	3,252,527
2023-07-03	2.710	2.740	2.690	2.710	2.710	4,018,480
2023-06-30	2.660	2.710	2.650	2.690	2.690	4,668,952
2023-06-29	2.690	2.690	2.630	2.640	2.640	5,647,890
2023-06-28	2.630	2.690	2.590	2.690	2.690	10,884,407
2023-06-27	2.500	2.630	2.500	2.620	2.620	8,487,472
2023-06-26	2.550	2.550	2.480	2.500	2.500	5,194,830
2023-06-21	2.600	2.610	2.560	2.560	2.560	4,266,130
2023-06-20	2.650	2.670	2.590	2.600	2.600	5,388,988
2023-06-19	2.720	2.740	2.650	2.660	2.660	5,779,650
2023-06-16	2.630	2.740	2.600	2.710	2.710	8,724,537
2023-06-15	2.630	2.640	2.580	2.620	2.620	5,407,470
2023-06-14	2.650	2.670	2.620	2.640	2.640	3,121,090
2023-06-13	2.670	2.680	2.630	2.650	2.650	3,377,399
2023-06-12	2.650	2.670	2.600	2.670	2.670	4,870,982
2023-06-09	2.680	2.690	2.650	2.650	2.650	3,264,702
2023-06-08	2.690	2.700	2.660	2.670	2.670	5,119,993
2023-06-07	2.700	2.720	2.690	2.710	2.710	2,949,847
2023-06-06	2.790	2.790	2.700	2.700	2.700	4,957,670
2023-06-05	2.780	2.810	2.770	2.780	2.780	3,108,730
2023-06-02	2.750	2.790	2.730	2.770	2.770	3,818,090
2023-06-01	2.770	2.770	2.740	2.750	2.750	3,266,090
2023-05-31	2.830	2.830	2.760	2.770	2.770	4,488,939
2023-05-30	2.830	2.830	2.790	2.830	2.830	3,931,220
2023-05-29	2.880	2.880	2.810	2.810	2.810	4,311,972
2023-05-26	2.870	2.880	2.840	2.860	2.860	2,749,910
2023-05-25	2.890	2.900	2.830	2.880	2.880	5,182,670
2023-05-24	2.910	2.920	2.880	2.890	2.890	3,133,972
2023-05-23	2.970	2.980	2.910	2.910	2.910	3,485,800
2023-05-22	2.970	2.990	2.950	2.960	2.960	2,963,140
2023-05-19	3.010	3.010	2.970	2.970	2.970	2,558,593
2023-05-18	2.990	3.010	2.970	3.010	3.010	3,520,226
2023-05-17	2.970	3.000	2.950	2.990	2.990	2,885,702
2023-05-16	3.010	3.020	2.960	2.970	2.970	3,303,960
2023-05-15	3.030	3.030	2.970	3.000	3.000	3,220,700
2023-05-12	3.060	3.060	3.010	3.020	3.020	4,837,601
2023-05-11	2.990	3.050	2.970	3.050	3.050	4,992,140
2023-05-10	2.980	3.000	2.960	2.990	2.990	4,506,819
2023-05-09	3.000	3.040	2.970	2.990	2.990	5,209,147
2023-05-08	2.980	3.010	2.960	3.000	3.000	5,832,832
2023-05-05	2.980	2.990	2.940	2.980	2.980	3,531,563

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.