Jiangsu Phoenix Property Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.150 | 4.240 | 4.060 | 4.160 | 4.160 | 20,082,508 |
| 2025-10-24 | 4.270 | 4.320 | 4.130 | 4.140 | 4.140 | 18,858,979 |
| 2025-10-23 | 4.220 | 4.280 | 4.170 | 4.260 | 4.260 | 26,406,985 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-13 | 0.0300 CNY |
| 2020-07-09 | 0.1000 CNY |
| 2019-07-18 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.