Qinghai Jinrui Mineral Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.330 | 12.340 | 12.120 | 12.270 | 12.270 | 5,162,167 |
| 2025-10-24 | 12.300 | 12.400 | 12.210 | 12.300 | 12.300 | 5,057,100 |
| 2025-10-23 | 12.110 | 12.420 | 12.060 | 12.400 | 12.400 | 6,929,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-26 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.