Qinghai Jinrui Mineral Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 9.600 | 9.600 | 9.240 | 9.310 | 9.204 | 3,499,153 |
| 2021-11-08 | 9.180 | 9.380 | 8.980 | 9.240 | 9.135 | 4,127,805 |
| 2021-11-05 | 9.840 | 9.840 | 9.150 | 9.180 | 9.075 | 4,713,301 |
| 2021-11-04 | 9.780 | 10.030 | 9.530 | 9.600 | 9.491 | 5,446,600 |
| 2021-11-03 | 9.700 | 9.850 | 9.390 | 9.660 | 9.550 | 4,125,476 |
| 2021-11-02 | 10.280 | 10.350 | 9.800 | 9.870 | 9.758 | 3,456,338 |
| 2021-11-01 | 9.940 | 10.370 | 9.810 | 10.250 | 10.133 | 3,714,402 |
| 2021-10-29 | 9.740 | 10.200 | 9.740 | 10.060 | 9.945 | 4,150,992 |
| 2021-10-28 | 10.400 | 10.400 | 9.700 | 9.920 | 9.807 | 4,110,900 |
| 2021-10-27 | 10.760 | 11.050 | 10.350 | 10.420 | 10.301 | 4,113,600 |
| 2021-10-26 | 10.880 | 11.270 | 10.700 | 10.790 | 10.667 | 6,050,300 |
| 2021-10-25 | 11.000 | 11.540 | 10.900 | 11.080 | 10.954 | 7,296,700 |
| 2021-10-22 | 11.270 | 11.600 | 10.880 | 10.970 | 10.845 | 6,423,800 |
| 2021-10-21 | 11.190 | 11.430 | 11.090 | 11.270 | 11.142 | 5,465,999 |
| 2021-10-20 | 11.000 | 11.250 | 10.860 | 11.190 | 11.062 | 3,220,400 |
| 2021-10-19 | 10.900 | 11.220 | 10.840 | 11.190 | 11.062 | 3,790,901 |
| 2021-10-18 | 10.940 | 11.100 | 10.650 | 11.080 | 10.954 | 4,051,900 |
| 2021-10-15 | 10.870 | 11.080 | 10.420 | 10.870 | 10.746 | 3,960,652 |
| 2021-10-14 | 10.560 | 11.080 | 10.180 | 10.850 | 10.726 | 3,580,931 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-26 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.