Bright Real Estate Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.140 | 4.160 | 3.980 | 4.020 | 4.020 | 81,214,035 |
| 2025-10-24 | 4.190 | 4.330 | 4.070 | 4.090 | 4.090 | 98,203,736 |
| 2025-10-23 | 4.460 | 4.510 | 4.100 | 4.190 | 4.190 | 165,274,596 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.0100 CNY |
| 2022-07-06 | 0.0150 CNY |
| 2021-06-29 | 0.0200 CNY |
| 2020-06-29 | 0.1000 CNY |
| 2019-06-19 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.