Bright Real Estate Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.100	2.120	2.100	2.120	2.097	4,143,845
2021-11-08	2.110	2.120	2.090	2.110	2.087	4,384,953
2021-11-05	2.120	2.120	2.100	2.110	2.087	4,252,941
2021-11-04	2.130	2.130	2.080	2.130	2.107	6,980,815
2021-11-03	2.120	2.140	2.100	2.130	2.107	4,748,100
2021-11-02	2.160	2.170	2.100	2.110	2.087	7,596,668
2021-11-01	2.170	2.180	2.150	2.170	2.146	5,974,119
2021-10-29	2.150	2.180	2.140	2.180	2.156	4,087,135
2021-10-28	2.180	2.190	2.140	2.150	2.127	5,045,659
2021-10-27	2.200	2.210	2.160	2.180	2.156	7,058,174
2021-10-26	2.250	2.250	2.200	2.200	2.176	9,168,224
2021-10-25	2.280	2.290	2.240	2.260	2.235	9,697,212

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.