Sanan Optoelectronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-29	11.690	12.460	11.640	12.450	12.450	63,883,979
2024-04-26	11.420	11.690	11.390	11.680	11.680	30,706,196
2024-04-25	11.270	11.550	11.240	11.410	11.410	20,126,614
2024-04-24	11.320	11.430	11.210	11.370	11.370	17,029,353
2024-04-23	11.500	11.590	11.220	11.270	11.270	22,013,267
2024-04-22	11.200	11.380	11.110	11.300	11.300	16,239,798
2024-04-19	11.430	11.480	11.230	11.300	11.300	24,680,355
2024-04-18	11.580	11.690	11.400	11.520	11.520	22,640,900
2024-04-17	11.160	11.580	11.160	11.580	11.580	28,725,746
2024-04-16	11.500	11.510	11.110	11.150	11.150	33,587,938
2024-04-15	11.570	11.730	11.360	11.500	11.500	26,147,735
2024-04-12	11.640	11.740	11.520	11.560	11.560	20,715,676
2024-04-11	11.680	11.810	11.600	11.660	11.660	25,699,898
2024-04-10	12.050	12.100	11.610	11.750	11.750	27,486,791
2024-04-09	11.800	12.080	11.800	12.030	12.030	22,619,953
2024-04-08	12.200	12.200	11.770	11.780	11.780	31,349,685
2024-04-03	12.190	12.300	12.050	12.200	12.200	24,264,683
2024-04-02	12.460	12.460	12.180	12.250	12.250	24,725,104
2024-04-01	12.160	12.590	12.160	12.460	12.460	36,209,147
2024-03-29	12.170	12.290	12.020	12.140	12.140	13,652,999
2024-03-28	11.940	12.360	11.930	12.160	12.160	29,886,876
2024-03-27	12.470	12.540	11.960	11.960	11.960	32,690,614
2024-03-26	12.480	12.650	12.360	12.520	12.520	25,705,286
2024-03-25	12.930	12.930	12.490	12.510	12.510	38,544,921
2024-03-22	13.080	13.190	12.810	12.950	12.950	42,890,004
2024-03-21	13.250	13.390	13.110	13.140	13.140	34,019,471
2024-03-20	13.200	13.250	13.080	13.200	13.200	28,121,590
2024-03-19	13.230	13.340	13.180	13.200	13.200	34,582,618
2024-03-18	13.150	13.290	13.080	13.270	13.270	39,178,098
2024-03-15	13.060	13.170	12.960	13.030	13.030	39,635,237
2024-03-14	13.200	13.300	12.920	13.120	13.120	46,196,834
2024-03-13	13.490	13.600	13.290	13.310	13.310	48,932,833
2024-03-12	13.570	13.650	13.350	13.460	13.460	55,927,676
2024-03-11	13.200	13.680	13.030	13.570	13.570	71,278,050
2024-03-08	13.090	13.240	13.050	13.200	13.200	41,603,201
2024-03-07	13.210	13.480	13.060	13.100	13.100	51,316,267
2024-03-06	13.340	13.530	13.040	13.280	13.280	65,734,201
2024-03-05	13.500	13.690	13.320	13.400	13.400	75,709,135
2024-03-04	13.990	14.100	13.540	13.740	13.740	151,303,891
2024-03-01	12.650	13.680	12.650	13.680	13.680	110,016,975
2024-02-29	11.910	12.450	11.910	12.440	12.440	46,729,506
2024-02-28	12.580	12.750	12.000	12.000	12.000	62,741,534
2024-02-27	12.160	12.620	12.090	12.580	12.580	50,551,540
2024-02-26	12.150	12.390	12.090	12.160	12.160	37,642,327
2024-02-23	12.090	12.120	11.980	12.110	12.110	29,222,748
2024-02-22	11.970	12.130	11.910	12.050	12.050	28,975,120
2024-02-21	11.830	12.190	11.760	11.970	11.970	35,737,135
2024-02-20	11.900	11.980	11.750	11.900	11.900	24,486,161
2024-02-19	12.010	12.090	11.810	12.000	12.000	34,062,457
2024-02-08	11.560	11.880	11.460	11.860	11.860	42,842,078
2024-02-07	11.600	11.770	11.350	11.500	11.500	45,306,876
2024-02-06	10.900	11.640	10.820	11.590	11.590	44,882,592
2024-02-05	10.990	11.210	10.450	11.040	11.040	51,494,955
2024-02-02	11.400	11.550	10.800	11.070	11.070	44,575,669
2024-02-01	10.980	11.630	10.950	11.400	11.400	38,426,157
2024-01-31	11.430	11.500	11.000	11.010	11.010	36,310,162
2024-01-30	12.100	12.180	11.480	11.540	11.540	33,101,716
2024-01-29	12.570	12.730	12.180	12.210	12.210	22,497,633
2024-01-26	12.610	12.740	12.570	12.570	12.570	22,626,907
2024-01-25	12.370	12.800	12.330	12.710	12.710	31,841,443

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-05	0.0500 CNY
2022-07-14	0.1000 CNY
2021-07-05	0.1500 CNY
2020-06-02	0.1000 CNY
2019-08-26	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.