Sichuan Tuopai Shede Wine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 58.500 | 59.840 | 58.500 | 59.290 | 59.290 | 8,052,478 |
| 2025-10-24 | 62.010 | 62.010 | 59.030 | 59.080 | 59.080 | 14,373,985 |
| 2025-10-23 | 62.090 | 63.000 | 60.820 | 61.920 | 61.920 | 8,042,216 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 1.5000 CNY |
| 2022-06-23 | 0.8000 CNY |
| 2021-07-30 | 0.2500 CNY |
| 2020-11-27 | 0.2003 CNY |
| 2019-08-15 | 0.1030 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.