Xiamen King Long Motor Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 13.470 | 14.550 | 13.350 | 14.090 | 14.090 | 59,577,507 |
| 2025-10-23 | 12.800 | 13.370 | 12.770 | 13.330 | 13.330 | 30,070,795 |
| 2025-10-22 | 13.000 | 13.100 | 12.720 | 12.850 | 12.850 | 18,911,570 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-19 | 0.0050 CNY |
| 2020-07-17 | 0.0250 CNY |
| 2019-06-27 | 0.0270 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.