Sichuan Golden Summit Group Joint Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 7.070 | 7.590 | 7.050 | 7.590 | 7.590 | 41,066,886 |
| 2025-04-25 | 7.000 | 7.140 | 6.880 | 6.900 | 6.900 | 28,845,200 |
| 2025-04-24 | 6.910 | 7.450 | 6.770 | 7.180 | 7.180 | 38,088,300 |
| 2025-04-23 | 6.850 | 6.990 | 6.850 | 6.910 | 6.910 | 14,365,101 |
| 2025-04-22 | 6.870 | 6.920 | 6.800 | 6.850 | 6.850 | 8,520,401 |
| 2025-04-21 | 6.800 | 6.880 | 6.680 | 6.870 | 6.870 | 10,338,800 |
| 2025-04-18 | 6.740 | 6.850 | 6.670 | 6.780 | 6.780 | 10,640,400 |
| 2025-04-17 | 6.710 | 6.860 | 6.610 | 6.760 | 6.760 | 11,158,900 |
| 2025-04-16 | 6.800 | 6.850 | 6.560 | 6.670 | 6.670 | 10,939,275 |
| 2025-04-15 | 6.810 | 6.990 | 6.750 | 6.840 | 6.840 | 12,153,600 |
| 2025-04-14 | 6.680 | 6.920 | 6.680 | 6.850 | 6.850 | 16,687,301 |
| 2025-04-11 | 6.530 | 6.730 | 6.520 | 6.640 | 6.640 | 12,595,300 |
| 2025-04-10 | 6.560 | 6.730 | 6.560 | 6.630 | 6.630 | 19,068,031 |
| 2025-04-09 | 6.100 | 6.580 | 5.630 | 6.510 | 6.510 | 28,673,801 |
| 2025-04-08 | 6.110 | 6.350 | 5.980 | 6.210 | 6.210 | 21,875,551 |
| 2025-04-07 | 6.830 | 6.830 | 6.410 | 6.410 | 6.410 | 11,060,400 |
| 2025-04-03 | 6.960 | 7.150 | 6.950 | 7.120 | 7.120 | 8,029,751 |
| 2025-04-02 | 7.100 | 7.180 | 7.070 | 7.090 | 7.090 | 7,172,286 |
| 2025-04-01 | 7.090 | 7.200 | 7.090 | 7.110 | 7.110 | 10,282,000 |
| 2025-03-31 | 7.140 | 7.140 | 6.920 | 7.030 | 7.030 | 12,782,067 |
| 2025-03-28 | 7.290 | 7.310 | 7.140 | 7.140 | 7.140 | 11,007,000 |
| 2025-03-27 | 7.380 | 7.380 | 7.210 | 7.300 | 7.300 | 9,550,301 |
| 2025-03-26 | 7.270 | 7.410 | 7.240 | 7.380 | 7.380 | 11,610,102 |
| 2025-03-25 | 7.300 | 7.330 | 7.190 | 7.290 | 7.290 | 12,430,200 |
| 2025-03-24 | 7.560 | 7.630 | 7.140 | 7.310 | 7.310 | 20,927,400 |
| 2025-03-21 | 7.750 | 7.750 | 7.530 | 7.560 | 7.560 | 21,874,832 |
| 2025-03-20 | 7.880 | 7.940 | 7.770 | 7.770 | 7.770 | 25,560,900 |
| 2025-03-19 | 7.880 | 8.180 | 7.780 | 7.980 | 7.980 | 41,541,847 |
| 2025-03-18 | 7.920 | 7.930 | 7.800 | 7.890 | 7.890 | 16,340,936 |
| 2025-03-17 | 7.880 | 7.960 | 7.840 | 7.900 | 7.900 | 19,098,978 |
| 2025-03-14 | 7.830 | 7.900 | 7.720 | 7.880 | 7.880 | 20,945,550 |
| 2025-03-13 | 7.920 | 7.930 | 7.690 | 7.820 | 7.820 | 26,027,189 |
| 2025-03-12 | 8.100 | 8.100 | 7.920 | 7.920 | 7.920 | 27,242,959 |
| 2025-03-11 | 7.960 | 8.060 | 7.880 | 8.010 | 8.010 | 22,840,502 |
| 2025-03-10 | 8.120 | 8.240 | 7.980 | 8.080 | 8.080 | 23,610,117 |
| 2025-03-07 | 8.300 | 8.300 | 8.050 | 8.120 | 8.120 | 47,939,877 |
| 2025-03-06 | 8.300 | 8.660 | 8.020 | 8.490 | 8.490 | 77,772,806 |
| 2025-03-05 | 7.880 | 8.300 | 7.790 | 8.250 | 8.250 | 66,205,221 |
| 2025-03-04 | 7.670 | 7.960 | 7.600 | 7.930 | 7.930 | 44,644,182 |
| 2025-03-03 | 7.570 | 7.780 | 7.510 | 7.670 | 7.670 | 35,980,741 |
| 2025-02-28 | 8.040 | 8.040 | 7.540 | 7.580 | 7.580 | 52,123,754 |
| 2025-02-27 | 8.350 | 8.440 | 7.930 | 8.130 | 8.130 | 70,326,789 |
| 2025-02-26 | 8.040 | 8.860 | 7.900 | 8.620 | 8.620 | 104,168,825 |
| 2025-02-25 | 8.250 | 8.490 | 8.050 | 8.190 | 8.190 | 98,618,653 |
| 2025-02-24 | 8.600 | 10.000 | 8.600 | 8.910 | 8.910 | 133,662,585 |
| 2025-02-21 | 9.680 | 10.550 | 9.170 | 9.400 | 9.400 | 180,494,079 |
| 2025-02-20 | 9.590 | 9.590 | 8.880 | 9.590 | 9.590 | 126,808,442 |
| 2025-02-19 | 8.720 | 8.720 | 8.720 | 8.720 | 8.720 | 21,599,233 |
| 2025-02-18 | 7.900 | 7.930 | 7.710 | 7.930 | 7.930 | 39,144,778 |
| 2025-02-17 | 6.900 | 7.210 | 6.890 | 7.210 | 7.210 | 23,754,102 |
| 2025-02-14 | 6.650 | 6.670 | 6.530 | 6.550 | 6.550 | 11,357,441 |
| 2025-02-13 | 6.700 | 6.750 | 6.630 | 6.650 | 6.650 | 13,009,478 |
| 2025-02-12 | 6.650 | 6.730 | 6.630 | 6.710 | 6.710 | 13,625,654 |
| 2025-02-11 | 6.800 | 6.840 | 6.630 | 6.690 | 6.690 | 14,053,753 |
| 2025-02-10 | 6.660 | 6.800 | 6.620 | 6.800 | 6.800 | 19,012,365 |
| 2025-02-07 | 6.570 | 6.860 | 6.520 | 6.680 | 6.680 | 27,379,211 |
| 2025-02-06 | 6.370 | 6.540 | 6.240 | 6.540 | 6.540 | 17,988,900 |
| 2025-02-05 | 6.200 | 6.400 | 6.200 | 6.360 | 6.360 | 16,407,778 |
| 2025-01-27 | 6.190 | 6.350 | 6.140 | 6.180 | 6.180 | 12,023,277 |
| 2025-01-24 | 6.200 | 6.210 | 6.100 | 6.150 | 6.150 | 12,685,229 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.