Sichuan Golden Summit Group Joint Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 10.430 | 10.430 | 9.900 | 9.910 | 9.910 | 70,892,732 |
| 2025-07-24 | 10.500 | 10.830 | 10.250 | 10.390 | 10.390 | 101,422,677 |
| 2025-07-23 | 12.790 | 12.800 | 11.000 | 11.150 | 11.150 | 181,155,539 |
| 2025-07-22 | 11.640 | 11.640 | 11.640 | 11.640 | 11.640 | 5,542,733 |
| 2025-07-21 | 10.500 | 10.580 | 10.200 | 10.580 | 10.580 | 34,097,488 |
| 2025-07-18 | 9.720 | 9.860 | 9.550 | 9.620 | 9.620 | 36,688,970 |
| 2025-07-17 | 9.700 | 10.000 | 9.600 | 9.880 | 9.880 | 48,390,709 |
| 2025-07-16 | 9.700 | 9.990 | 9.500 | 9.530 | 9.530 | 55,739,524 |
| 2025-07-15 | 9.450 | 10.400 | 9.210 | 9.910 | 9.910 | 84,357,435 |
| 2025-07-14 | 9.270 | 9.800 | 9.180 | 9.530 | 9.530 | 86,619,835 |
| 2025-07-11 | 8.910 | 9.800 | 8.690 | 9.460 | 9.460 | 93,664,101 |
| 2025-07-10 | 8.660 | 9.390 | 8.660 | 8.910 | 8.910 | 61,797,339 |
| 2025-07-09 | 8.660 | 8.990 | 8.560 | 8.620 | 8.620 | 51,099,443 |
| 2025-07-08 | 8.550 | 8.730 | 8.470 | 8.660 | 8.660 | 27,511,200 |
| 2025-07-07 | 8.400 | 8.550 | 8.350 | 8.550 | 8.550 | 23,574,000 |
| 2025-07-04 | 8.720 | 8.800 | 8.470 | 8.500 | 8.500 | 40,523,300 |
| 2025-07-03 | 8.510 | 9.000 | 8.510 | 8.810 | 8.810 | 63,316,322 |
| 2025-07-02 | 8.410 | 8.720 | 8.320 | 8.580 | 8.580 | 47,532,600 |
| 2025-07-01 | 8.460 | 8.560 | 8.370 | 8.430 | 8.430 | 23,274,738 |
| 2025-06-30 | 8.460 | 8.540 | 8.370 | 8.480 | 8.480 | 24,864,943 |
| 2025-06-27 | 8.440 | 8.500 | 8.380 | 8.430 | 8.430 | 25,704,201 |
| 2025-06-26 | 8.480 | 8.590 | 8.400 | 8.440 | 8.440 | 48,595,869 |
| 2025-06-25 | 8.260 | 9.050 | 8.210 | 8.610 | 8.610 | 81,239,202 |
| 2025-06-24 | 8.010 | 8.290 | 8.000 | 8.230 | 8.230 | 37,460,200 |
| 2025-06-23 | 7.820 | 8.010 | 7.720 | 8.010 | 8.010 | 17,153,300 |
| 2025-06-20 | 7.840 | 7.910 | 7.720 | 7.890 | 7.890 | 15,194,400 |
| 2025-06-19 | 7.990 | 8.040 | 7.840 | 7.860 | 7.860 | 18,131,257 |
| 2025-06-18 | 8.000 | 8.100 | 7.880 | 8.030 | 8.030 | 23,104,900 |
| 2025-06-17 | 8.060 | 8.120 | 7.930 | 8.010 | 8.010 | 15,801,200 |
| 2025-06-16 | 7.850 | 8.170 | 7.850 | 8.030 | 8.030 | 26,376,300 |
| 2025-06-13 | 8.190 | 8.190 | 7.820 | 7.830 | 7.830 | 36,165,801 |
| 2025-06-12 | 8.170 | 8.290 | 8.020 | 8.240 | 8.240 | 31,511,400 |
| 2025-06-11 | 8.160 | 8.240 | 8.100 | 8.180 | 8.180 | 24,675,100 |
| 2025-06-10 | 8.280 | 8.300 | 7.980 | 8.110 | 8.110 | 38,586,900 |
| 2025-06-09 | 8.270 | 8.340 | 8.210 | 8.330 | 8.330 | 29,781,579 |
| 2025-06-06 | 8.300 | 8.390 | 8.190 | 8.270 | 8.270 | 34,599,757 |
| 2025-06-05 | 8.530 | 8.610 | 8.230 | 8.330 | 8.330 | 47,762,185 |
| 2025-06-04 | 8.630 | 8.650 | 8.280 | 8.490 | 8.490 | 53,427,777 |
| 2025-06-03 | 8.690 | 8.790 | 8.510 | 8.590 | 8.590 | 62,345,240 |
| 2025-05-30 | 9.350 | 9.350 | 8.580 | 8.720 | 8.720 | 101,812,761 |
| 2025-05-29 | 8.840 | 9.350 | 8.700 | 9.350 | 9.350 | 118,837,512 |
| 2025-05-28 | 7.750 | 8.500 | 7.750 | 8.500 | 8.500 | 54,198,254 |
| 2025-05-27 | 7.750 | 7.760 | 7.600 | 7.730 | 7.730 | 13,465,804 |
| 2025-05-26 | 7.560 | 7.750 | 7.550 | 7.740 | 7.740 | 14,880,255 |
| 2025-05-23 | 7.710 | 7.780 | 7.560 | 7.560 | 7.560 | 17,885,202 |
| 2025-05-22 | 7.900 | 7.900 | 7.690 | 7.700 | 7.700 | 20,205,201 |
| 2025-05-21 | 8.040 | 8.060 | 7.860 | 7.890 | 7.890 | 25,606,400 |
| 2025-05-20 | 7.920 | 8.280 | 7.820 | 8.140 | 8.140 | 47,471,218 |
| 2025-05-19 | 7.770 | 7.980 | 7.730 | 7.930 | 7.930 | 22,922,769 |
| 2025-05-16 | 7.690 | 7.830 | 7.680 | 7.810 | 7.810 | 16,238,434 |
| 2025-05-15 | 7.850 | 7.940 | 7.710 | 7.750 | 7.750 | 21,882,301 |
| 2025-05-14 | 7.900 | 7.960 | 7.750 | 7.880 | 7.880 | 26,842,900 |
| 2025-05-13 | 8.150 | 8.280 | 7.920 | 7.960 | 7.960 | 41,127,919 |
| 2025-05-12 | 8.190 | 8.600 | 8.080 | 8.180 | 8.180 | 67,300,160 |
| 2025-05-09 | 7.950 | 8.500 | 7.670 | 8.270 | 8.270 | 76,038,381 |
| 2025-05-08 | 7.980 | 7.980 | 7.790 | 7.880 | 7.880 | 39,155,519 |
| 2025-05-07 | 8.230 | 8.240 | 7.930 | 8.080 | 8.080 | 57,340,569 |
| 2025-05-06 | 7.870 | 8.400 | 7.690 | 8.230 | 8.230 | 66,102,568 |
| 2025-04-30 | 7.570 | 7.940 | 7.480 | 7.820 | 7.820 | 56,982,044 |
| 2025-04-29 | 8.090 | 8.090 | 7.540 | 7.620 | 7.620 | 77,949,158 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.