Sichuan Golden Summit Group Joint Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.300 | 9.390 | 9.250 | 9.320 | 9.320 | 9,335,700 |
| 2025-10-24 | 9.350 | 9.400 | 9.230 | 9.300 | 9.300 | 8,357,400 |
| 2025-10-23 | 9.340 | 9.400 | 9.170 | 9.350 | 9.350 | 7,128,329 |
| 2025-10-22 | 9.310 | 9.440 | 9.310 | 9.380 | 9.380 | 7,551,028 |
| 2025-10-21 | 9.180 | 9.390 | 9.130 | 9.350 | 9.350 | 9,392,271 |
| 2025-10-20 | 9.150 | 9.230 | 9.110 | 9.180 | 9.180 | 6,508,353 |
| 2025-10-17 | 9.280 | 9.330 | 9.080 | 9.080 | 9.080 | 8,905,301 |
| 2025-10-16 | 9.620 | 9.630 | 9.270 | 9.280 | 9.280 | 12,351,217 |
| 2025-10-15 | 9.460 | 9.560 | 9.380 | 9.560 | 9.560 | 11,950,892 |
| 2025-10-14 | 9.400 | 9.630 | 9.350 | 9.460 | 9.460 | 14,671,816 |
| 2025-10-13 | 9.260 | 9.440 | 9.160 | 9.380 | 9.380 | 10,984,444 |
| 2025-10-10 | 9.400 | 9.640 | 9.350 | 9.570 | 9.570 | 15,498,900 |
| 2025-10-09 | 9.260 | 9.550 | 9.220 | 9.460 | 9.460 | 13,448,436 |
| 2025-09-30 | 9.210 | 9.290 | 9.170 | 9.220 | 9.220 | 9,760,059 |
| 2025-09-29 | 9.240 | 9.250 | 9.040 | 9.180 | 9.180 | 9,255,633 |
| 2025-09-26 | 9.400 | 9.430 | 9.220 | 9.230 | 9.230 | 10,576,959 |
| 2025-09-25 | 9.480 | 9.660 | 9.410 | 9.440 | 9.440 | 15,600,026 |
| 2025-09-24 | 9.180 | 9.430 | 9.170 | 9.430 | 9.430 | 12,301,136 |
| 2025-09-23 | 9.220 | 9.330 | 9.100 | 9.300 | 9.300 | 14,116,562 |
| 2025-09-22 | 9.410 | 9.420 | 9.160 | 9.220 | 9.220 | 17,735,328 |
| 2025-09-19 | 9.730 | 9.810 | 9.430 | 9.430 | 9.430 | 21,291,679 |
| 2025-09-18 | 10.000 | 10.080 | 9.720 | 9.790 | 9.790 | 21,433,428 |
| 2025-09-17 | 10.110 | 10.120 | 9.970 | 9.980 | 9.980 | 16,531,259 |
| 2025-09-16 | 9.900 | 10.160 | 9.720 | 10.140 | 10.140 | 25,352,961 |
| 2025-09-15 | 9.850 | 10.440 | 9.810 | 10.240 | 10.240 | 40,404,205 |
| 2025-09-12 | 10.080 | 10.080 | 9.850 | 9.910 | 9.910 | 15,084,617 |
| 2025-09-11 | 9.820 | 9.970 | 9.700 | 9.950 | 9.950 | 16,738,728 |
| 2025-09-10 | 9.900 | 9.980 | 9.830 | 9.890 | 9.890 | 15,908,175 |
| 2025-09-09 | 9.970 | 10.400 | 9.750 | 10.050 | 10.050 | 25,311,685 |
| 2025-09-08 | 9.960 | 10.040 | 9.870 | 10.020 | 10.020 | 15,679,123 |
| 2025-09-05 | 9.800 | 9.980 | 9.630 | 9.930 | 9.930 | 19,031,504 |
| 2025-09-04 | 9.900 | 10.080 | 9.640 | 9.820 | 9.820 | 24,754,158 |
| 2025-09-03 | 10.610 | 10.650 | 9.860 | 9.900 | 9.900 | 37,222,104 |
| 2025-09-02 | 10.230 | 11.000 | 10.220 | 10.610 | 10.610 | 58,323,330 |
| 2025-09-01 | 10.300 | 10.360 | 10.160 | 10.180 | 10.180 | 15,316,500 |
| 2025-08-29 | 10.200 | 10.300 | 10.030 | 10.270 | 10.270 | 21,240,700 |
| 2025-08-28 | 10.010 | 10.250 | 9.720 | 10.240 | 10.240 | 30,010,963 |
| 2025-08-27 | 10.610 | 10.610 | 10.150 | 10.150 | 10.150 | 37,452,706 |
| 2025-08-26 | 10.800 | 10.810 | 10.620 | 10.670 | 10.670 | 35,867,001 |
| 2025-08-25 | 10.500 | 10.900 | 10.390 | 10.900 | 10.900 | 58,519,246 |
| 2025-08-22 | 10.360 | 10.460 | 10.310 | 10.460 | 10.460 | 24,650,658 |
| 2025-08-21 | 10.480 | 10.600 | 10.360 | 10.410 | 10.410 | 31,879,521 |
| 2025-08-20 | 10.550 | 10.620 | 10.310 | 10.510 | 10.510 | 39,910,266 |
| 2025-08-19 | 10.690 | 10.840 | 10.550 | 10.610 | 10.610 | 54,543,570 |
| 2025-08-18 | 10.610 | 11.050 | 10.410 | 10.820 | 10.820 | 85,331,341 |
| 2025-08-15 | 10.210 | 11.310 | 10.170 | 10.790 | 10.790 | 122,088,897 |
| 2025-08-14 | 9.870 | 10.560 | 9.820 | 10.560 | 10.560 | 97,444,875 |
| 2025-08-13 | 9.670 | 9.710 | 9.530 | 9.600 | 9.600 | 22,176,686 |
| 2025-08-12 | 9.820 | 9.840 | 9.650 | 9.660 | 9.660 | 28,226,417 |
| 2025-08-11 | 9.810 | 9.970 | 9.780 | 9.880 | 9.880 | 38,531,006 |
| 2025-08-08 | 9.510 | 10.290 | 9.420 | 9.960 | 9.960 | 66,440,084 |
| 2025-08-07 | 9.830 | 9.840 | 9.540 | 9.560 | 9.560 | 29,884,914 |
| 2025-08-06 | 9.490 | 9.690 | 9.390 | 9.670 | 9.670 | 33,224,366 |
| 2025-08-05 | 9.440 | 9.530 | 9.410 | 9.500 | 9.500 | 20,546,364 |
| 2025-08-04 | 9.270 | 9.440 | 9.230 | 9.440 | 9.440 | 16,951,178 |
| 2025-08-01 | 9.410 | 9.410 | 9.280 | 9.350 | 9.350 | 18,345,684 |
| 2025-07-31 | 9.500 | 9.570 | 9.310 | 9.350 | 9.350 | 26,899,507 |
| 2025-07-30 | 9.780 | 9.780 | 9.440 | 9.530 | 9.530 | 38,994,768 |
| 2025-07-29 | 9.830 | 9.910 | 9.630 | 9.800 | 9.800 | 47,289,480 |
| 2025-07-28 | 9.740 | 9.970 | 9.740 | 9.820 | 9.820 | 40,224,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.