Sichuan Golden Summit Group Joint Stock Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	12.620	12.690	12.180	12.250	12.250	28,968,306
2026-01-19	12.780	12.790	12.580	12.620	12.620	27,170,102
2026-01-16	12.780	12.990	12.670	12.890	12.890	30,446,628
2026-01-15	12.800	12.840	12.500	12.650	12.650	41,232,723
2026-01-14	13.180	13.650	12.950	13.040	13.040	68,966,738
2026-01-13	14.730	14.870	13.720	13.720	13.720	91,449,158
2026-01-12	14.220	15.650	14.100	15.240	15.240	122,273,056
2026-01-09	14.760	15.190	14.110	14.230	14.230	92,839,551
2026-01-08	14.380	14.830	14.090	14.480	14.480	87,087,187
2026-01-07	14.400	15.080	13.940	14.680	14.680	109,996,645
2026-01-06	13.840	14.480	13.740	14.480	14.480	101,223,251
2026-01-05	13.970	14.260	13.520	14.120	14.120	95,666,765
2025-12-31	13.590	13.980	13.300	13.690	13.690	103,143,465
2025-12-30	12.700	13.830	12.430	13.410	13.410	88,104,760
2025-12-29	13.130	13.280	12.730	12.790	12.790	49,400,701
2025-12-26	13.630	13.900	13.100	13.200	13.200	76,171,134
2025-12-25	13.060	13.580	12.830	13.520	13.520	76,338,363
2025-12-24	12.300	12.990	12.150	12.910	12.910	60,082,655
2025-12-23	13.310	13.360	12.590	12.730	12.730	72,606,144
2025-12-22	13.700	13.920	13.170	13.340	13.340	80,236,885
2025-12-19	12.700	14.000	12.690	13.500	13.500	100,873,581
2025-12-18	12.290	14.030	12.290	12.960	12.960	126,346,248
2025-12-17	14.040	14.450	13.660	13.660	13.660	38,712,081
2025-12-16	13.640	15.690	13.200	15.180	15.180	153,176,525
2025-12-15	13.830	15.390	13.830	14.260	14.260	141,604,541
2025-12-12	15.680	15.680	13.730	14.140	14.140	172,454,974
2025-12-11	14.720	14.730	14.300	14.730	14.730	42,510,024
2025-12-10	11.810	13.390	11.700	13.390	13.390	77,054,578
2025-12-09	11.610	12.500	11.520	12.170	12.170	94,269,418
2025-12-08	12.070	12.490	11.890	12.070	12.070	108,877,558
2025-12-05	12.800	12.800	11.940	12.070	12.070	156,648,095
2025-12-04	10.830	12.160	10.800	12.160	12.160	67,125,764
2025-12-03	11.180	11.440	10.740	11.050	11.050	81,350,319
2025-12-02	11.070	11.960	10.840	11.620	11.620	117,394,434
2025-12-01	11.490	12.150	11.120	11.160	11.160	136,759,192
2025-11-28	11.100	11.100	11.100	11.100	11.100	29,657,259
2025-11-27	10.040	10.170	9.900	10.090	10.090	30,182,200
2025-11-26	10.200	10.520	10.140	10.240	10.240	40,875,402
2025-11-25	10.090	10.390	9.910	10.250	10.250	36,305,770
2025-11-24	9.760	10.070	9.720	9.960	9.960	36,170,501
2025-11-21	10.110	10.240	9.550	9.580	9.580	42,770,383
2025-11-20	10.030	10.420	9.990	10.290	10.290	47,091,661
2025-11-19	10.480	10.520	9.900	9.990	9.990	44,867,859
2025-11-18	10.400	10.750	10.200	10.480	10.480	54,106,600
2025-11-17	10.200	10.590	10.170	10.400	10.400	51,398,940
2025-11-14	10.680	10.850	10.280	10.290	10.290	71,507,252
2025-11-13	10.800	11.250	10.680	10.920	10.920	83,728,484
2025-11-12	11.730	12.050	10.940	11.360	11.360	121,343,578
2025-11-11	12.000	12.930	11.880	12.160	12.160	170,244,786
2025-11-10	12.000	12.000	12.000	12.000	12.000	31,196,571
2025-11-07	9.810	10.910	9.780	10.910	10.910	76,191,484
2025-11-06	9.650	10.210	9.630	9.920	9.920	31,324,036
2025-11-05	9.580	9.740	9.540	9.670	9.670	12,928,900
2025-11-04	9.700	9.740	9.570	9.640	9.640	12,846,099
2025-11-03	9.550	9.820	9.470	9.780	9.780	28,701,104
2025-10-31	9.300	9.510	9.260	9.460	9.460	20,848,300
2025-10-30	9.450	9.460	9.190	9.190	9.190	13,749,823
2025-10-29	9.370	9.480	9.210	9.450	9.450	13,699,147
2025-10-28	9.280	9.450	9.270	9.410	9.410	11,162,260
2025-10-27	9.300	9.390	9.250	9.320	9.320	9,335,700

← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.