Sichuan Golden Summit Group Joint Stock Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	11.800	12.100	11.600	11.790	11.790	50,221,647
2026-04-22	11.760	12.590	11.230	12.220	12.220	87,284,336
2026-04-21	11.200	11.870	11.200	11.870	11.870	29,835,601
2026-04-20	10.500	10.830	10.420	10.790	10.790	15,656,300
2026-04-17	10.570	10.570	10.300	10.470	10.470	9,641,700
2026-04-16	10.540	10.600	10.420	10.590	10.590	9,346,100
2026-04-15	10.580	10.660	10.470	10.530	10.530	9,512,000
2026-04-14	10.520	10.560	10.370	10.520	10.520	7,702,700
2026-04-13	10.360	10.500	10.360	10.470	10.470	5,922,500
2026-04-10	10.390	10.580	10.390	10.450	10.450	6,858,200
2026-04-09	10.580	10.590	10.350	10.390	10.390	7,686,200
2026-04-08	10.290	10.600	10.290	10.600	10.600	11,113,200
2026-04-07	10.000	10.220	9.970	10.170	10.170	8,487,154
2026-04-03	10.330	10.390	9.930	9.940	9.940	11,210,259
2026-04-02	10.520	10.570	10.270	10.330	10.330	7,697,901
2026-04-01	10.710	10.830	10.460	10.580	10.580	11,053,900
2026-03-31	10.420	10.870	10.380	10.500	10.500	14,801,208
2026-03-30	10.090	10.540	10.070	10.480	10.480	20,196,777
2026-03-27	10.460	10.700	10.380	10.700	10.700	6,544,218
2026-03-26	10.680	10.790	10.520	10.570	10.570	7,824,400
2026-03-25	10.550	10.720	10.470	10.720	10.720	9,479,600
2026-03-24	10.270	10.500	10.110	10.490	10.490	14,353,300
2026-03-23	10.200	10.460	9.920	10.060	10.060	14,686,601
2026-03-20	11.010	11.060	10.510	10.510	10.510	13,217,340
2026-03-19	11.170	11.210	11.000	11.020	11.020	12,110,200
2026-03-18	11.170	11.570	10.970	11.430	11.430	18,955,588
2026-03-17	11.450	11.790	11.270	11.300	11.300	19,761,355
2026-03-16	11.280	11.500	11.160	11.280	11.280	14,051,742
2026-03-13	11.300	11.950	11.230	11.480	11.480	26,846,151
2026-03-12	11.310	11.410	11.130	11.180	11.180	9,741,984
2026-03-11	11.490	11.540	11.320	11.360	11.360	9,760,819
2026-03-10	11.450	11.590	11.450	11.500	11.500	9,040,970
2026-03-09	11.300	11.430	11.170	11.390	11.390	11,208,975
2026-03-06	11.260	11.470	11.200	11.460	11.460	10,204,100
2026-03-05	11.310	11.440	11.200	11.310	11.310	11,448,245
2026-03-04	10.870	11.240	10.810	11.140	11.140	12,826,866
2026-03-03	11.770	11.880	11.120	11.130	11.130	22,643,400
2026-03-02	12.120	12.130	11.770	11.810	11.810	23,507,401
2026-02-27	12.270	12.360	12.150	12.330	12.330	14,745,755
2026-02-26	12.400	12.430	12.270	12.300	12.300	15,849,903
2026-02-25	12.300	12.530	12.200	12.480	12.480	21,465,568
2026-02-24	12.180	12.370	12.180	12.250	12.250	15,118,623
2026-02-13	12.150	12.210	12.040	12.070	12.070	11,656,220
2026-02-12	12.110	12.260	12.010	12.100	12.100	15,708,706
2026-02-11	12.310	12.490	12.210	12.220	12.220	18,286,677
2026-02-10	12.470	12.480	12.170	12.280	12.280	24,880,051
2026-02-09	12.440	12.680	12.420	12.600	12.600	22,413,896
2026-02-06	12.220	12.520	12.140	12.280	12.280	28,689,439
2026-02-05	13.160	13.160	12.520	12.600	12.600	44,612,178
2026-02-04	13.100	13.650	13.030	13.550	13.550	68,033,209
2026-02-03	12.870	13.180	12.780	13.170	13.170	54,295,486
2026-02-02	12.950	13.260	12.680	12.920	12.920	48,622,870
2026-01-30	13.030	13.450	12.690	12.910	12.910	77,572,004
2026-01-29	11.880	13.200	11.570	13.200	13.200	91,677,259
2026-01-28	12.270	12.290	11.980	12.000	12.000	18,131,864
2026-01-27	12.360	12.400	11.900	12.290	12.290	21,613,600
2026-01-26	13.000	13.000	12.380	12.480	12.480	32,524,257
2026-01-23	12.680	13.450	12.550	13.090	13.090	43,349,261
2026-01-22	12.330	12.660	12.330	12.650	12.650	25,583,700
2026-01-21	12.150	12.330	12.080	12.330	12.330	15,733,400

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.