Sichuan Golden Summit Group Joint Stock Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	4.960	5.130	4.910	5.020	5.020	8,539,700
2026-07-21	5.130	5.160	4.720	5.030	5.030	16,443,850
2026-07-20	5.710	5.790	5.160	5.220	5.220	16,691,078
2026-07-17	5.960	6.040	5.580	5.730	5.730	14,852,354
2026-07-16	5.960	6.170	5.950	6.040	6.040	10,124,310
2026-07-15	5.990	6.200	5.920	6.090	6.090	13,482,800
2026-07-14	6.000	6.020	5.710	5.960	5.960	12,280,400
2026-07-13	6.300	6.360	5.900	6.000	6.000	14,939,300
2026-07-10	6.220	6.500	6.130	6.360	6.360	14,686,200
2026-07-09	6.140	6.480	6.140	6.340	6.340	15,826,630
2026-07-08	6.010	6.310	5.900	6.230	6.230	16,279,508
2026-07-07	6.400	6.660	6.000	6.020	6.020	26,101,900
2026-07-06	6.900	7.170	6.400	6.460	6.460	26,107,370
2026-07-03	7.250	7.250	6.960	7.100	7.100	19,855,635
2026-07-02	6.610	7.030	6.580	6.950	6.950	19,709,947
2026-07-01	6.740	7.040	6.690	6.740	6.740	23,254,137
2026-06-30	6.670	6.780	6.500	6.710	6.710	13,522,100
2026-06-29	7.020	7.100	6.670	6.670	6.670	25,438,300
2026-06-26	6.950	7.250	6.790	7.020	7.020	30,807,478
2026-06-25	6.470	6.900	6.470	6.900	6.900	31,839,557
2026-06-24	6.450	6.780	6.330	6.570	6.570	28,670,537
2026-06-23	6.300	6.570	6.250	6.460	6.460	15,636,435
2026-06-22	6.560	6.560	6.300	6.340	6.340	21,198,625
2026-06-18	6.280	6.710	6.230	6.630	6.630	31,648,229
2026-06-17	6.840	6.870	6.380	6.390	6.390	32,932,933
2026-06-16	6.620	6.620	6.620	6.620	6.620	3,796,879
2026-06-15	6.300	6.300	6.300	6.300	6.300	2,709,002
2026-06-12	6.010	6.140	5.930	6.000	6.000	12,497,052
2026-06-11	5.790	6.110	5.650	6.020	6.020	18,033,895
2026-06-10	6.070	6.150	5.880	5.880	5.880	19,051,777
2026-06-09	6.280	6.400	6.180	6.190	6.190	16,860,637
2026-06-08	6.200	6.370	6.090	6.140	6.140	16,737,711
2026-06-05	6.390	6.630	6.260	6.400	6.400	21,840,502
2026-06-04	6.500	6.600	6.410	6.450	6.450	30,261,340
2026-06-03	6.950	7.040	6.750	6.750	6.750	19,225,300
2026-06-02	7.200	7.370	6.990	7.100	7.100	48,585,226
2026-06-01	6.560	7.020	6.560	7.020	7.020	32,863,811
2026-05-29	6.660	6.790	6.520	6.690	6.690	47,498,474
2026-05-28	6.130	6.470	6.080	6.470	6.470	22,901,037
2026-05-27	6.080	6.280	5.970	6.160	6.160	23,374,809
2026-05-26	6.020	6.240	5.810	6.240	6.240	31,421,496
2026-05-25	6.560	6.590	6.070	6.100	6.100	31,209,446
2026-05-22	6.380	6.610	6.370	6.390	6.390	42,050,717
2026-05-21	6.870	6.870	6.330	6.700	6.700	67,814,390
2026-05-20	5.920	6.540	5.920	6.540	6.540	53,507,912
2026-05-19	6.230	6.230	6.230	6.230	6.230	871,900
2026-05-18	6.560	6.560	6.560	6.560	6.560	2,438,600
2026-05-15	6.900	6.900	6.900	6.900	6.900	5,684,800
2026-05-14	7.260	7.260	7.260	7.260	7.260	2,386,800
2026-05-13	7.640	7.640	7.640	7.640	7.640	3,454,200
2026-05-12	8.040	8.040	8.040	8.040	8.040	836,200
2026-05-11	8.460	8.460	8.460	8.460	8.460	621,700
2026-05-08	8.900	8.900	8.900	8.900	8.900	732,900
2026-05-07	9.370	9.370	9.370	9.370	9.370	380,500
2026-05-06	9.860	9.860	9.860	9.860	9.860	213,200
2026-04-30	10.380	10.380	10.380	10.380	10.380	210,800
2026-04-29	10.930	10.930	10.930	10.930	10.930	0
2026-04-28	10.960	11.360	10.850	10.930	10.930	27,824,700
2026-04-27	11.790	11.800	10.960	11.180	11.180	47,346,417
2026-04-24	11.810	12.420	11.770	12.180	12.180	56,875,892

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.