Shanghai Jiao Yun Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.580 | 6.600 | 6.370 | 6.420 | 6.420 | 21,480,662 |
| 2025-10-24 | 6.790 | 6.860 | 6.570 | 6.580 | 6.580 | 30,953,273 |
| 2025-10-23 | 6.780 | 6.970 | 6.680 | 6.830 | 6.830 | 35,742,965 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-21 | 0.0400 CNY |
| 2019-06-18 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.