Aurora Optoelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 2.460 | 2.630 | 2.300 | 2.300 | 2.300 | 340,702,884 |
| 2024-10-28 | 2.300 | 2.460 | 2.290 | 2.460 | 2.460 | 323,613,597 |
| 2024-10-25 | 2.290 | 2.380 | 2.200 | 2.240 | 2.240 | 321,023,624 |
| 2024-10-24 | 1.940 | 2.160 | 1.930 | 2.160 | 2.160 | 178,109,883 |
| 2024-10-23 | 1.950 | 2.050 | 1.920 | 1.960 | 1.960 | 117,460,986 |
| 2024-10-22 | 1.890 | 2.040 | 1.890 | 1.950 | 1.950 | 146,710,653 |
| 2024-10-21 | 1.850 | 1.910 | 1.830 | 1.850 | 1.850 | 83,942,540 |
| 2024-10-18 | 1.800 | 1.880 | 1.770 | 1.860 | 1.860 | 91,341,892 |
| 2024-10-17 | 1.810 | 1.880 | 1.790 | 1.810 | 1.810 | 75,896,244 |
| 2024-10-16 | 1.800 | 1.840 | 1.780 | 1.810 | 1.810 | 55,686,080 |
| 2024-10-15 | 1.930 | 1.950 | 1.820 | 1.840 | 1.840 | 112,302,766 |
| 2024-10-14 | 1.860 | 1.940 | 1.830 | 1.920 | 1.920 | 114,031,330 |
| 2024-10-11 | 2.080 | 2.080 | 1.940 | 1.940 | 1.940 | 166,181,300 |
| 2024-10-10 | 1.970 | 2.150 | 1.970 | 2.150 | 2.150 | 207,281,890 |
| 2024-10-09 | 1.940 | 2.080 | 1.810 | 1.950 | 1.950 | 218,444,720 |
| 2024-10-08 | 1.890 | 1.890 | 1.750 | 1.890 | 1.890 | 134,803,560 |
| 2024-09-30 | 1.610 | 1.720 | 1.580 | 1.720 | 1.720 | 134,071,954 |
| 2024-09-27 | 1.520 | 1.570 | 1.510 | 1.560 | 1.560 | 47,523,588 |
| 2024-09-26 | 1.490 | 1.520 | 1.470 | 1.510 | 1.510 | 56,514,451 |
| 2024-09-25 | 1.470 | 1.550 | 1.440 | 1.510 | 1.510 | 106,252,399 |
| 2024-09-24 | 1.390 | 1.520 | 1.380 | 1.460 | 1.460 | 132,148,750 |
| 2024-09-23 | 1.400 | 1.400 | 1.380 | 1.380 | 1.380 | 21,079,901 |
| 2024-09-20 | 1.400 | 1.420 | 1.390 | 1.400 | 1.400 | 12,268,688 |
| 2024-09-19 | 1.400 | 1.420 | 1.390 | 1.400 | 1.400 | 20,259,985 |
| 2024-09-18 | 1.380 | 1.410 | 1.350 | 1.400 | 1.400 | 29,987,489 |
| 2024-09-13 | 1.400 | 1.400 | 1.370 | 1.380 | 1.380 | 19,003,500 |
| 2024-09-12 | 1.410 | 1.430 | 1.390 | 1.400 | 1.400 | 23,510,400 |
| 2024-09-11 | 1.410 | 1.430 | 1.380 | 1.410 | 1.410 | 31,592,002 |
| 2024-09-10 | 1.410 | 1.470 | 1.400 | 1.410 | 1.410 | 37,450,722 |
| 2024-09-09 | 1.390 | 1.410 | 1.380 | 1.400 | 1.400 | 21,552,500 |
| 2024-09-06 | 1.410 | 1.430 | 1.390 | 1.390 | 1.390 | 19,301,522 |
| 2024-09-05 | 1.380 | 1.430 | 1.370 | 1.420 | 1.420 | 25,441,200 |
| 2024-09-04 | 1.390 | 1.400 | 1.360 | 1.370 | 1.370 | 22,937,501 |
| 2024-09-03 | 1.400 | 1.420 | 1.390 | 1.400 | 1.400 | 19,477,082 |
| 2024-09-02 | 1.440 | 1.450 | 1.390 | 1.400 | 1.400 | 31,558,180 |
| 2024-08-30 | 1.400 | 1.460 | 1.400 | 1.440 | 1.440 | 36,531,861 |
| 2024-08-29 | 1.370 | 1.420 | 1.360 | 1.410 | 1.410 | 34,190,300 |
| 2024-08-28 | 1.380 | 1.410 | 1.350 | 1.380 | 1.380 | 37,086,900 |
| 2024-08-27 | 1.410 | 1.420 | 1.370 | 1.380 | 1.380 | 33,303,480 |
| 2024-08-26 | 1.430 | 1.440 | 1.390 | 1.400 | 1.400 | 29,760,560 |
| 2024-08-23 | 1.420 | 1.460 | 1.400 | 1.420 | 1.420 | 48,454,800 |
| 2024-08-22 | 1.530 | 1.540 | 1.420 | 1.420 | 1.420 | 101,136,798 |
| 2024-08-21 | 1.530 | 1.620 | 1.480 | 1.550 | 1.550 | 119,566,260 |
| 2024-08-20 | 1.550 | 1.630 | 1.480 | 1.530 | 1.530 | 146,842,981 |
| 2024-08-19 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 0 |
| 2024-08-16 | 1.610 | 1.650 | 1.580 | 1.620 | 1.620 | 85,284,256 |
| 2024-08-15 | 1.560 | 1.630 | 1.520 | 1.630 | 1.630 | 114,031,981 |
| 2024-08-14 | 1.560 | 1.600 | 1.490 | 1.550 | 1.550 | 148,529,950 |
| 2024-08-13 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 5,148,182 |
| 2024-08-12 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 2,120,560 |
| 2024-08-09 | 1.310 | 1.380 | 1.310 | 1.380 | 1.380 | 33,274,744 |
| 2024-08-08 | 1.320 | 1.320 | 1.300 | 1.310 | 1.310 | 13,208,500 |
| 2024-08-07 | 1.290 | 1.320 | 1.280 | 1.320 | 1.320 | 15,173,920 |
| 2024-08-06 | 1.270 | 1.300 | 1.270 | 1.290 | 1.290 | 9,481,816 |
| 2024-08-05 | 1.270 | 1.290 | 1.260 | 1.270 | 1.270 | 15,873,782 |
| 2024-08-02 | 1.280 | 1.300 | 1.280 | 1.280 | 1.280 | 10,369,032 |
| 2024-08-01 | 1.320 | 1.330 | 1.260 | 1.300 | 1.300 | 23,424,932 |
| 2024-07-31 | 1.300 | 1.350 | 1.290 | 1.330 | 1.330 | 18,996,628 |
| 2024-07-30 | 1.310 | 1.310 | 1.280 | 1.310 | 1.310 | 13,247,828 |
| 2024-07-29 | 1.310 | 1.320 | 1.300 | 1.300 | 1.300 | 6,351,600 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.