Aurora Optoelectronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	2.500	2.590	2.480	2.540	2.540	39,974,947
2025-04-24	2.580	2.600	2.500	2.510	2.510	38,114,400
2025-04-23	2.560	2.600	2.540	2.580	2.580	39,928,705
2025-04-22	2.580	2.590	2.520	2.540	2.540	44,231,022
2025-04-21	2.530	2.610	2.510	2.600	2.600	49,870,522
2025-04-18	2.480	2.560	2.460	2.550	2.550	53,118,883
2025-04-17	2.460	2.530	2.460	2.480	2.480	33,378,800
2025-04-16	2.570	2.570	2.460	2.500	2.500	52,246,100
2025-04-15	2.600	2.640	2.550	2.580	2.580	42,341,180
2025-04-14	2.560	2.650	2.550	2.600	2.600	78,411,342
2025-04-11	2.480	2.560	2.430	2.520	2.520	60,957,100
2025-04-10	2.530	2.560	2.470	2.490	2.490	90,675,502
2025-04-09	2.320	2.490	2.170	2.470	2.470	113,965,718
2025-04-08	2.400	2.540	2.320	2.400	2.400	117,901,740
2025-04-07	2.590	2.690	2.550	2.550	2.550	60,908,740
2025-04-03	2.810	2.880	2.800	2.830	2.830	43,235,380
2025-04-02	2.830	2.890	2.820	2.840	2.840	45,098,720
2025-04-01	2.870	2.890	2.810	2.850	2.850	56,052,500
2025-03-31	2.810	2.880	2.680	2.870	2.870	117,912,481
2025-03-28	2.850	2.910	2.830	2.830	2.830	56,507,255
2025-03-27	2.880	2.950	2.850	2.880	2.880	70,813,800
2025-03-26	2.840	2.910	2.800	2.890	2.890	80,889,425
2025-03-25	3.020	3.030	2.920	2.930	2.930	72,724,760
2025-03-24	3.090	3.110	2.910	3.010	3.010	144,226,806
2025-03-21	3.200	3.220	3.100	3.120	3.120	121,741,629
2025-03-20	3.230	3.350	3.180	3.240	3.240	137,701,925
2025-03-19	3.260	3.290	3.200	3.230	3.230	99,883,203
2025-03-18	3.320	3.350	3.230	3.260	3.260	144,264,600
2025-03-17	3.390	3.470	3.320	3.320	3.320	202,789,200
2025-03-14	3.370	3.400	3.200	3.300	3.300	204,031,700
2025-03-13	3.570	3.680	3.320	3.370	3.370	408,031,720
2025-03-12	3.260	3.510	3.210	3.510	3.510	195,377,942
2025-03-11	2.980	3.330	2.980	3.190	3.190	270,226,370
2025-03-10	3.020	3.090	2.980	3.030	3.030	141,704,841
2025-03-07	3.040	3.120	2.980	2.990	2.990	167,738,294
2025-03-06	2.970	3.080	2.970	3.050	3.050	166,701,189
2025-03-05	2.950	2.980	2.880	2.950	2.950	114,175,517
2025-03-04	2.810	3.020	2.760	2.950	2.950	147,612,776
2025-03-03	2.880	2.890	2.800	2.820	2.820	94,676,316
2025-02-28	2.960	2.980	2.820	2.850	2.850	127,364,002
2025-02-27	3.080	3.100	2.900	2.970	2.970	175,662,781
2025-02-26	3.040	3.090	2.980	3.060	3.060	185,801,644
2025-02-25	3.000	3.220	2.960	3.040	3.040	258,821,704
2025-02-24	3.000	3.330	2.990	3.100	3.100	324,610,449
2025-02-21	3.070	3.100	2.940	3.030	3.030	247,532,214
2025-02-20	2.940	3.000	2.910	2.970	2.970	184,552,260
2025-02-19	2.860	3.030	2.820	2.950	2.950	227,563,542
2025-02-18	2.900	2.930	2.800	2.810	2.810	200,503,293
2025-02-17	2.910	3.080	2.860	2.990	2.990	326,233,804
2025-02-14	2.810	2.920	2.750	2.830	2.830	277,811,920
2025-02-13	2.980	3.140	2.820	2.890	2.890	409,259,120
2025-02-12	2.970	3.200	2.890	3.030	3.030	514,373,766
2025-02-11	3.040	3.040	2.800	3.040	3.040	473,128,730
2025-02-10	2.760	2.760	2.760	2.760	2.760	24,789,322
2025-02-07	2.310	2.510	2.300	2.510	2.510	78,558,321
2025-02-06	2.260	2.280	2.200	2.280	2.280	60,238,600
2025-02-05	2.190	2.310	2.190	2.250	2.250	84,658,280
2025-01-27	2.210	2.260	2.120	2.140	2.140	48,162,552
2025-01-24	2.200	2.240	2.170	2.210	2.210	41,046,857
2025-01-23	2.280	2.330	2.210	2.220	2.220	55,442,640

← NewerPage 7 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.