Aurora Optoelectronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	3.250	3.340	3.240	3.320	3.320	102,844,290
2025-07-23	3.330	3.460	3.270	3.270	3.270	184,196,123
2025-07-22	3.400	3.580	3.330	3.350	3.350	183,451,700
2025-07-21	3.310	3.390	3.310	3.380	3.380	121,373,580
2025-07-18	3.380	3.440	3.320	3.340	3.340	150,276,731
2025-07-17	3.330	3.410	3.320	3.370	3.370	148,141,260
2025-07-16	3.260	3.340	3.240	3.290	3.290	89,619,200
2025-07-15	3.370	3.400	3.260	3.290	3.290	164,127,320
2025-07-14	3.370	3.380	3.260	3.290	3.290	133,186,328
2025-07-11	3.410	3.460	3.320	3.390	3.390	177,868,740
2025-07-10	3.450	3.530	3.340	3.420	3.420	209,996,056
2025-07-09	3.450	3.600	3.380	3.460	3.460	243,397,746
2025-07-08	3.360	3.540	3.330	3.490	3.490	285,239,221
2025-07-07	3.230	3.450	3.210	3.380	3.380	315,304,630
2025-07-04	3.300	3.450	3.230	3.280	3.280	394,913,145
2025-07-03	3.190	3.230	3.100	3.160	3.160	245,338,742
2025-07-02	3.230	3.520	3.180	3.250	3.250	393,255,452
2025-07-01	3.590	3.660	3.250	3.290	3.290	520,374,973
2025-06-30	3.570	3.760	3.310	3.600	3.600	654,434,667
2025-06-27	3.160	3.420	3.140	3.420	3.420	193,440,137
2025-06-26	2.990	3.290	2.970	3.110	3.110	426,785,507
2025-06-25	2.950	3.000	2.910	2.990	2.990	216,923,303
2025-06-24	2.970	3.040	2.870	3.020	3.020	363,146,828
2025-06-23	2.620	2.860	2.600	2.860	2.860	170,672,736
2025-06-20	2.560	2.620	2.530	2.600	2.600	59,831,860
2025-06-19	2.680	2.720	2.560	2.570	2.570	73,921,020
2025-06-18	2.710	2.710	2.660	2.670	2.670	64,729,702
2025-06-17	2.620	2.730	2.580	2.720	2.720	138,258,379
2025-06-16	2.560	2.700	2.540	2.630	2.630	92,438,302
2025-06-13	2.660	2.700	2.560	2.570	2.570	84,750,700
2025-06-12	2.650	2.660	2.610	2.630	2.630	48,228,440
2025-06-11	2.660	2.700	2.650	2.650	2.650	55,512,700
2025-06-10	2.740	2.750	2.630	2.670	2.670	77,769,880
2025-06-09	2.710	2.760	2.700	2.750	2.750	81,707,340
2025-06-06	2.730	2.750	2.680	2.710	2.710	67,652,829
2025-06-05	2.730	2.770	2.680	2.730	2.730	95,093,149
2025-06-04	2.640	2.750	2.630	2.720	2.720	110,327,440
2025-06-03	2.680	2.740	2.640	2.650	2.650	97,589,336
2025-05-30	2.770	2.790	2.630	2.630	2.630	179,160,835
2025-05-29	2.430	2.670	2.430	2.670	2.670	111,613,277
2025-05-28	2.460	2.520	2.420	2.430	2.430	36,464,902
2025-05-27	2.480	2.490	2.440	2.470	2.470	36,263,983
2025-05-26	2.470	2.520	2.470	2.480	2.480	33,634,040
2025-05-23	2.500	2.510	2.460	2.460	2.460	32,982,320
2025-05-22	2.530	2.560	2.480	2.480	2.480	47,059,700
2025-05-21	2.600	2.610	2.540	2.550	2.550	40,573,096
2025-05-20	2.580	2.640	2.570	2.610	2.610	43,264,456
2025-05-19	2.550	2.600	2.520	2.590	2.590	44,906,156
2025-05-16	2.550	2.570	2.540	2.550	2.550	29,219,489
2025-05-15	2.630	2.630	2.550	2.550	2.550	51,688,800
2025-05-14	2.630	2.670	2.610	2.640	2.640	46,861,440
2025-05-13	2.670	2.720	2.630	2.640	2.640	64,079,463
2025-05-12	2.630	2.640	2.600	2.630	2.630	38,751,380
2025-05-09	2.700	2.700	2.610	2.610	2.610	55,026,505
2025-05-08	2.680	2.720	2.660	2.700	2.700	52,548,120
2025-05-07	2.770	2.790	2.640	2.690	2.690	79,783,460
2025-05-06	2.600	2.730	2.600	2.710	2.710	95,097,594
2025-04-30	2.590	2.620	2.570	2.570	2.570	51,458,693
2025-04-29	2.580	2.630	2.540	2.580	2.580	50,783,736
2025-04-28	2.570	2.780	2.540	2.610	2.610	97,819,165

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.