Aurora Optoelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 3.710 | 3.720 | 3.630 | 3.650 | 3.650 | 69,707,176 |
| 2026-01-19 | 3.670 | 3.730 | 3.620 | 3.710 | 3.710 | 90,220,754 |
| 2026-01-16 | 3.770 | 3.830 | 3.630 | 3.680 | 3.680 | 109,940,100 |
| 2026-01-15 | 3.870 | 3.890 | 3.690 | 3.730 | 3.730 | 148,027,045 |
| 2026-01-14 | 3.730 | 4.000 | 3.710 | 3.860 | 3.860 | 274,028,240 |
| 2026-01-13 | 3.820 | 3.860 | 3.660 | 3.750 | 3.750 | 236,073,555 |
| 2026-01-12 | 3.520 | 3.820 | 3.520 | 3.750 | 3.750 | 268,849,039 |
| 2026-01-09 | 3.420 | 3.480 | 3.420 | 3.470 | 3.470 | 78,644,182 |
| 2026-01-08 | 3.370 | 3.470 | 3.350 | 3.420 | 3.420 | 74,070,760 |
| 2026-01-07 | 3.400 | 3.410 | 3.350 | 3.370 | 3.370 | 70,743,180 |
| 2026-01-06 | 3.380 | 3.420 | 3.360 | 3.410 | 3.410 | 67,458,542 |
| 2026-01-05 | 3.370 | 3.400 | 3.330 | 3.390 | 3.390 | 65,764,110 |
| 2025-12-31 | 3.280 | 3.390 | 3.230 | 3.360 | 3.360 | 91,948,754 |
| 2025-12-30 | 3.250 | 3.300 | 3.240 | 3.270 | 3.270 | 37,414,100 |
| 2025-12-29 | 3.260 | 3.300 | 3.250 | 3.260 | 3.260 | 33,827,856 |
| 2025-12-26 | 3.300 | 3.310 | 3.260 | 3.280 | 3.280 | 38,779,311 |
| 2025-12-25 | 3.300 | 3.320 | 3.270 | 3.310 | 3.310 | 34,945,977 |
| 2025-12-24 | 3.270 | 3.310 | 3.250 | 3.300 | 3.300 | 29,726,480 |
| 2025-12-23 | 3.320 | 3.320 | 3.250 | 3.260 | 3.260 | 33,844,900 |
| 2025-12-22 | 3.300 | 3.320 | 3.270 | 3.320 | 3.320 | 33,954,240 |
| 2025-12-19 | 3.240 | 3.300 | 3.230 | 3.300 | 3.300 | 40,319,704 |
| 2025-12-18 | 3.210 | 3.270 | 3.200 | 3.220 | 3.220 | 28,188,020 |
| 2025-12-17 | 3.260 | 3.260 | 3.180 | 3.250 | 3.250 | 43,015,714 |
| 2025-12-16 | 3.300 | 3.300 | 3.250 | 3.260 | 3.260 | 32,289,060 |
| 2025-12-15 | 3.290 | 3.330 | 3.270 | 3.300 | 3.300 | 26,331,820 |
| 2025-12-12 | 3.300 | 3.320 | 3.280 | 3.310 | 3.310 | 29,122,620 |
| 2025-12-11 | 3.380 | 3.380 | 3.290 | 3.290 | 3.290 | 48,350,720 |
| 2025-12-10 | 3.360 | 3.390 | 3.340 | 3.380 | 3.380 | 42,298,900 |
| 2025-12-09 | 3.390 | 3.420 | 3.360 | 3.370 | 3.370 | 45,723,100 |
| 2025-12-08 | 3.420 | 3.430 | 3.380 | 3.400 | 3.400 | 49,635,030 |
| 2025-12-05 | 3.380 | 3.420 | 3.350 | 3.410 | 3.410 | 42,229,693 |
| 2025-12-04 | 3.410 | 3.420 | 3.380 | 3.390 | 3.390 | 37,305,429 |
| 2025-12-03 | 3.450 | 3.450 | 3.400 | 3.420 | 3.420 | 46,573,077 |
| 2025-12-02 | 3.510 | 3.530 | 3.430 | 3.450 | 3.450 | 84,136,195 |
| 2025-12-01 | 3.700 | 3.750 | 3.540 | 3.550 | 3.550 | 146,274,584 |
| 2025-11-28 | 3.420 | 3.450 | 3.380 | 3.450 | 3.450 | 52,962,700 |
| 2025-11-27 | 3.440 | 3.460 | 3.400 | 3.430 | 3.430 | 50,597,020 |
| 2025-11-26 | 3.450 | 3.510 | 3.430 | 3.440 | 3.440 | 64,860,140 |
| 2025-11-25 | 3.440 | 3.490 | 3.440 | 3.450 | 3.450 | 61,433,883 |
| 2025-11-24 | 3.390 | 3.470 | 3.370 | 3.440 | 3.440 | 74,019,360 |
| 2025-11-21 | 3.460 | 3.500 | 3.360 | 3.360 | 3.360 | 83,828,340 |
| 2025-11-20 | 3.510 | 3.550 | 3.470 | 3.500 | 3.500 | 52,204,213 |
| 2025-11-19 | 3.630 | 3.640 | 3.480 | 3.510 | 3.510 | 81,355,264 |
| 2025-11-18 | 3.680 | 3.680 | 3.600 | 3.620 | 3.620 | 72,859,200 |
| 2025-11-17 | 3.690 | 3.730 | 3.640 | 3.690 | 3.690 | 109,167,420 |
| 2025-11-14 | 3.800 | 3.880 | 3.750 | 3.760 | 3.760 | 173,854,620 |
| 2025-11-13 | 3.710 | 3.780 | 3.650 | 3.760 | 3.760 | 118,981,560 |
| 2025-11-12 | 3.750 | 3.760 | 3.670 | 3.720 | 3.720 | 84,271,842 |
| 2025-11-11 | 3.800 | 3.820 | 3.730 | 3.750 | 3.750 | 115,083,280 |
| 2025-11-10 | 3.640 | 3.840 | 3.640 | 3.800 | 3.800 | 201,366,792 |
| 2025-11-07 | 3.720 | 3.720 | 3.610 | 3.630 | 3.630 | 108,810,582 |
| 2025-11-06 | 3.700 | 3.770 | 3.640 | 3.720 | 3.720 | 150,247,408 |
| 2025-11-05 | 3.650 | 3.750 | 3.630 | 3.690 | 3.690 | 141,108,914 |
| 2025-11-04 | 3.660 | 3.790 | 3.640 | 3.720 | 3.720 | 213,884,111 |
| 2025-11-03 | 3.600 | 3.720 | 3.540 | 3.680 | 3.680 | 339,091,072 |
| 2025-10-31 | 3.420 | 3.560 | 3.420 | 3.560 | 3.560 | 218,594,678 |
| 2025-10-30 | 3.330 | 3.330 | 3.240 | 3.240 | 3.240 | 68,543,320 |
| 2025-10-29 | 3.370 | 3.370 | 3.300 | 3.330 | 3.330 | 67,378,151 |
| 2025-10-28 | 3.430 | 3.440 | 3.350 | 3.370 | 3.370 | 71,191,680 |
| 2025-10-27 | 3.400 | 3.520 | 3.400 | 3.440 | 3.440 | 77,915,353 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.