Aurora Optoelectronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	2.060	2.070	2.000	2.020	2.020	14,409,658
2024-01-23	2.060	2.060	2.030	2.060	2.060	13,179,402
2024-01-22	2.020	2.020	1.910	1.960	1.960	6,746,912
2024-01-19	2.010	2.030	2.000	2.010	2.010	2,670,340
2024-01-18	1.980	2.010	1.980	2.010	2.010	5,852,300
2024-01-17	2.040	2.040	1.990	2.000	2.000	5,597,100
2024-01-16	2.050	2.050	2.020	2.040	2.040	3,376,900
2024-01-15	2.010	2.060	2.010	2.040	2.040	3,122,702
2024-01-12	2.060	2.070	2.030	2.030	2.030	4,179,700
2024-01-11	2.030	2.070	2.020	2.060	2.060	3,618,110
2024-01-10	2.070	2.070	2.020	2.040	2.040	4,065,100
2024-01-09	2.080	2.100	2.050	2.070	2.070	5,125,560
2024-01-08	2.140	2.140	2.080	2.080	2.080	4,745,360
2024-01-05	2.150	2.150	2.130	2.130	2.130	3,234,260
2024-01-04	2.150	2.160	2.130	2.150	2.150	3,394,640
2024-01-03	2.130	2.170	2.130	2.140	2.140	5,305,710
2024-01-02	2.120	2.170	2.100	2.140	2.140	6,372,700
2023-12-29	2.100	2.130	2.090	2.120	2.120	5,179,120
2023-12-28	2.100	2.120	2.070	2.100	2.100	7,987,703
2023-12-27	2.080	2.120	2.070	2.100	2.100	5,087,559
2023-12-26	2.100	2.110	2.050	2.070	2.070	6,068,820
2023-12-25	2.140	2.150	2.100	2.100	2.100	6,065,160
2023-12-22	2.160	2.170	2.140	2.150	2.150	4,984,220
2023-12-21	2.170	2.180	2.130	2.150	2.150	11,996,357
2023-12-20	2.340	2.340	2.180	2.200	2.200	18,921,900
2023-12-19	2.230	2.230	2.230	2.230	2.230	3,768,860
2023-12-18	2.150	2.160	2.120	2.120	2.120	5,040,300
2023-12-15	2.160	2.170	2.130	2.140	2.140	4,565,620
2023-12-14	2.160	2.180	2.150	2.160	2.160	3,855,974
2023-12-13	2.160	2.200	2.150	2.150	2.150	5,310,900
2023-12-12	2.160	2.170	2.140	2.160	2.160	3,708,894
2023-12-11	2.170	2.170	2.140	2.160	2.160	5,083,600
2023-12-08	2.160	2.190	2.140	2.170	2.170	6,971,780
2023-12-07	2.170	2.210	2.170	2.170	2.170	6,926,782
2023-12-06	2.200	2.220	2.170	2.180	2.180	8,934,100
2023-12-05	2.190	2.260	2.180	2.220	2.220	13,583,930
2023-12-04	2.160	2.210	2.160	2.190	2.190	8,584,128
2023-12-01	2.170	2.170	2.140	2.160	2.160	4,692,560
2023-11-30	2.150	2.180	2.140	2.160	2.160	5,123,400
2023-11-29	2.190	2.200	2.150	2.150	2.150	7,248,922
2023-11-28	2.240	2.250	2.190	2.200	2.200	10,787,660
2023-11-27	2.250	2.280	2.240	2.250	2.250	8,520,319
2023-11-24	2.260	2.280	2.240	2.260	2.260	7,716,580
2023-11-23	2.280	2.280	2.240	2.260	2.260	9,388,508
2023-11-22	2.320	2.330	2.270	2.280	2.280	13,277,500
2023-11-21	2.290	2.350	2.290	2.330	2.330	11,780,340
2023-11-20	2.290	2.320	2.270	2.310	2.310	9,392,620
2023-11-17	2.290	2.310	2.270	2.300	2.300	9,230,500
2023-11-16	2.290	2.330	2.270	2.300	2.300	9,443,420
2023-11-15	2.280	2.340	2.280	2.290	2.290	10,689,980
2023-11-14	2.290	2.310	2.260	2.280	2.280	11,526,100
2023-11-13	2.270	2.310	2.270	2.300	2.300	7,944,500
2023-11-10	2.320	2.340	2.300	2.300	2.300	10,557,740
2023-11-09	2.330	2.420	2.300	2.350	2.350	23,243,173
2023-11-08	2.290	2.320	2.260	2.300	2.300	19,545,720
2023-11-07	2.230	2.340	2.210	2.310	2.310	25,881,260
2023-11-06	2.230	2.240	2.210	2.230	2.230	9,636,780
2023-11-03	2.230	2.250	2.200	2.230	2.230	7,771,180
2023-11-02	2.320	2.320	2.210	2.230	2.230	14,414,660
2023-11-01	2.330	2.350	2.290	2.310	2.310	12,654,292

← NewerPage 12 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.