Aurora Optoelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 1.490 | 1.560 | 1.490 | 1.530 | 1.530 | 18,662,200 |
| 2024-04-26 | 1.520 | 1.580 | 1.510 | 1.520 | 1.520 | 22,464,260 |
| 2024-04-25 | 1.500 | 1.530 | 1.480 | 1.520 | 1.520 | 17,772,976 |
| 2024-04-24 | 1.480 | 1.510 | 1.460 | 1.510 | 1.510 | 21,932,856 |
| 2024-04-23 | 1.450 | 1.470 | 1.420 | 1.440 | 1.440 | 16,685,490 |
| 2024-04-22 | 1.450 | 1.450 | 1.420 | 1.450 | 1.450 | 23,371,750 |
| 2024-04-19 | 1.440 | 1.440 | 1.370 | 1.380 | 1.380 | 22,435,200 |
| 2024-04-18 | 1.470 | 1.490 | 1.430 | 1.440 | 1.440 | 12,758,384 |
| 2024-04-17 | 1.390 | 1.490 | 1.390 | 1.430 | 1.430 | 17,563,436 |
| 2024-04-16 | 1.450 | 1.460 | 1.420 | 1.420 | 1.420 | 9,755,600 |
| 2024-04-15 | 1.550 | 1.560 | 1.490 | 1.490 | 1.490 | 22,796,840 |
| 2024-04-12 | 1.560 | 1.580 | 1.560 | 1.570 | 1.570 | 7,928,200 |
| 2024-04-11 | 1.580 | 1.580 | 1.560 | 1.560 | 1.560 | 14,748,119 |
| 2024-04-10 | 1.590 | 1.590 | 1.570 | 1.580 | 1.580 | 9,739,820 |
| 2024-04-09 | 1.580 | 1.600 | 1.570 | 1.590 | 1.590 | 12,604,025 |
| 2024-04-08 | 1.580 | 1.610 | 1.570 | 1.590 | 1.590 | 17,209,000 |
| 2024-04-03 | 1.570 | 1.590 | 1.550 | 1.580 | 1.580 | 31,905,085 |
| 2024-04-02 | 1.650 | 1.660 | 1.620 | 1.630 | 1.630 | 41,372,300 |
| 2024-04-01 | 1.580 | 1.600 | 1.570 | 1.580 | 1.580 | 18,618,780 |
| 2024-03-29 | 1.580 | 1.590 | 1.540 | 1.580 | 1.580 | 12,957,635 |
| 2024-03-28 | 1.580 | 1.610 | 1.580 | 1.590 | 1.590 | 23,022,468 |
| 2024-03-27 | 1.590 | 1.630 | 1.570 | 1.580 | 1.580 | 22,168,605 |
| 2024-03-26 | 1.630 | 1.640 | 1.570 | 1.590 | 1.590 | 37,461,605 |
| 2024-03-25 | 1.580 | 1.670 | 1.570 | 1.650 | 1.650 | 65,800,685 |
| 2024-03-22 | 1.620 | 1.630 | 1.570 | 1.590 | 1.590 | 20,249,000 |
| 2024-03-21 | 1.640 | 1.650 | 1.610 | 1.630 | 1.630 | 14,256,060 |
| 2024-03-20 | 1.630 | 1.650 | 1.610 | 1.640 | 1.640 | 16,821,860 |
| 2024-03-19 | 1.630 | 1.670 | 1.630 | 1.630 | 1.630 | 18,603,760 |
| 2024-03-18 | 1.660 | 1.660 | 1.620 | 1.640 | 1.640 | 21,488,420 |
| 2024-03-15 | 1.650 | 1.670 | 1.620 | 1.660 | 1.660 | 39,803,402 |
| 2024-03-14 | 1.590 | 1.670 | 1.580 | 1.670 | 1.670 | 51,351,243 |
| 2024-03-13 | 1.620 | 1.620 | 1.580 | 1.590 | 1.590 | 17,620,071 |
| 2024-03-12 | 1.610 | 1.640 | 1.590 | 1.610 | 1.610 | 25,378,960 |
| 2024-03-11 | 1.610 | 1.640 | 1.590 | 1.610 | 1.610 | 28,770,088 |
| 2024-03-08 | 1.620 | 1.640 | 1.570 | 1.620 | 1.620 | 31,571,853 |
| 2024-03-07 | 1.690 | 1.690 | 1.580 | 1.610 | 1.610 | 74,119,605 |
| 2024-03-06 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 1,464,300 |
| 2024-03-05 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 1,056,023 |
| 2024-03-04 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 8,288,962 |
| 2024-03-01 | 1.480 | 1.510 | 1.430 | 1.430 | 1.430 | 41,991,960 |
| 2024-02-29 | 1.490 | 1.520 | 1.470 | 1.510 | 1.510 | 46,494,942 |
| 2024-02-28 | 1.620 | 1.670 | 1.550 | 1.550 | 1.550 | 42,927,580 |
| 2024-02-27 | 1.620 | 1.630 | 1.590 | 1.630 | 1.630 | 28,822,100 |
| 2024-02-26 | 1.620 | 1.680 | 1.590 | 1.650 | 1.650 | 33,107,060 |
| 2024-02-23 | 1.600 | 1.620 | 1.570 | 1.620 | 1.620 | 31,237,160 |
| 2024-02-22 | 1.610 | 1.670 | 1.590 | 1.610 | 1.610 | 29,106,301 |
| 2024-02-21 | 1.590 | 1.640 | 1.570 | 1.600 | 1.600 | 26,217,520 |
| 2024-02-20 | 1.640 | 1.650 | 1.560 | 1.590 | 1.590 | 22,586,800 |
| 2024-02-19 | 1.620 | 1.650 | 1.620 | 1.640 | 1.640 | 12,739,560 |
| 2024-02-08 | 1.510 | 1.580 | 1.490 | 1.570 | 1.570 | 9,864,440 |
| 2024-02-07 | 1.510 | 1.590 | 1.470 | 1.500 | 1.500 | 10,766,339 |
| 2024-02-06 | 1.510 | 1.580 | 1.510 | 1.510 | 1.510 | 15,409,400 |
| 2024-02-05 | 1.620 | 1.640 | 1.590 | 1.590 | 1.590 | 6,468,780 |
| 2024-02-02 | 1.750 | 1.750 | 1.670 | 1.670 | 1.670 | 8,599,100 |
| 2024-02-01 | 1.830 | 1.830 | 1.760 | 1.760 | 1.760 | 9,260,140 |
| 2024-01-31 | 1.950 | 1.950 | 1.850 | 1.850 | 1.850 | 10,150,360 |
| 2024-01-30 | 1.980 | 1.980 | 1.950 | 1.950 | 1.950 | 3,910,200 |
| 2024-01-29 | 2.010 | 2.020 | 1.980 | 1.980 | 1.980 | 4,529,340 |
| 2024-01-26 | 2.020 | 2.040 | 2.010 | 2.010 | 2.010 | 5,074,120 |
| 2024-01-25 | 2.000 | 2.040 | 2.000 | 2.030 | 2.030 | 6,801,560 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.