Aurora Optoelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 1.310 | 1.320 | 1.300 | 1.320 | 1.320 | 6,249,185 |
| 2024-07-25 | 1.320 | 1.350 | 1.300 | 1.320 | 1.320 | 11,870,340 |
| 2024-07-24 | 1.310 | 1.320 | 1.290 | 1.300 | 1.300 | 13,104,940 |
| 2024-07-23 | 1.300 | 1.360 | 1.300 | 1.320 | 1.320 | 17,637,800 |
| 2024-07-22 | 1.310 | 1.320 | 1.290 | 1.310 | 1.310 | 6,347,940 |
| 2024-07-19 | 1.300 | 1.320 | 1.290 | 1.310 | 1.310 | 6,706,400 |
| 2024-07-18 | 1.270 | 1.330 | 1.260 | 1.310 | 1.310 | 12,756,684 |
| 2024-07-17 | 1.300 | 1.300 | 1.280 | 1.280 | 1.280 | 7,457,700 |
| 2024-07-16 | 1.330 | 1.330 | 1.300 | 1.310 | 1.310 | 9,916,600 |
| 2024-07-15 | 1.350 | 1.350 | 1.320 | 1.330 | 1.330 | 6,474,400 |
| 2024-07-12 | 1.360 | 1.380 | 1.340 | 1.350 | 1.350 | 16,230,100 |
| 2024-07-11 | 1.350 | 1.380 | 1.350 | 1.370 | 1.370 | 12,480,494 |
| 2024-07-10 | 1.370 | 1.390 | 1.340 | 1.350 | 1.350 | 16,089,800 |
| 2024-07-09 | 1.340 | 1.370 | 1.330 | 1.360 | 1.360 | 13,191,068 |
| 2024-07-08 | 1.350 | 1.360 | 1.320 | 1.350 | 1.350 | 10,207,925 |
| 2024-07-05 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 0 |
| 2024-07-04 | 1.350 | 1.350 | 1.300 | 1.310 | 1.310 | 12,862,560 |
| 2024-07-03 | 1.330 | 1.370 | 1.330 | 1.350 | 1.350 | 11,674,220 |
| 2024-07-02 | 1.340 | 1.350 | 1.320 | 1.330 | 1.330 | 9,522,660 |
| 2024-07-01 | 1.320 | 1.340 | 1.300 | 1.330 | 1.330 | 8,310,285 |
| 2024-06-28 | 1.330 | 1.350 | 1.310 | 1.330 | 1.330 | 9,080,445 |
| 2024-06-27 | 1.350 | 1.380 | 1.330 | 1.330 | 1.330 | 13,265,500 |
| 2024-06-26 | 1.290 | 1.330 | 1.260 | 1.330 | 1.330 | 10,449,645 |
| 2024-06-25 | 1.330 | 1.330 | 1.280 | 1.290 | 1.290 | 17,357,979 |
| 2024-06-24 | 1.400 | 1.420 | 1.340 | 1.340 | 1.340 | 25,640,420 |
| 2024-06-21 | 1.370 | 1.410 | 1.360 | 1.410 | 1.410 | 18,366,500 |
| 2024-06-20 | 1.370 | 1.400 | 1.330 | 1.360 | 1.360 | 22,166,660 |
| 2024-06-19 | 1.350 | 1.420 | 1.340 | 1.380 | 1.380 | 27,307,163 |
| 2024-06-18 | 1.290 | 1.370 | 1.290 | 1.370 | 1.370 | 31,823,988 |
| 2024-06-17 | 1.350 | 1.350 | 1.290 | 1.300 | 1.300 | 27,973,136 |
| 2024-06-14 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 9,278,201 |
| 2024-06-13 | 1.220 | 1.230 | 1.200 | 1.230 | 1.230 | 9,337,140 |
| 2024-06-12 | 1.220 | 1.250 | 1.210 | 1.230 | 1.230 | 17,295,900 |
| 2024-06-11 | 1.190 | 1.270 | 1.180 | 1.240 | 1.240 | 29,220,140 |
| 2024-06-07 | 1.160 | 1.210 | 1.160 | 1.210 | 1.210 | 28,246,481 |
| 2024-06-06 | 1.150 | 1.150 | 1.090 | 1.150 | 1.150 | 47,966,679 |
| 2024-06-05 | 1.160 | 1.190 | 1.140 | 1.150 | 1.150 | 25,633,363 |
| 2024-06-04 | 1.190 | 1.190 | 1.160 | 1.190 | 1.190 | 31,279,036 |
| 2024-06-03 | 1.160 | 1.240 | 1.130 | 1.130 | 1.130 | 46,750,665 |
| 2024-05-31 | 1.240 | 1.250 | 1.180 | 1.190 | 1.190 | 30,157,114 |
| 2024-05-30 | 1.280 | 1.290 | 1.240 | 1.240 | 1.240 | 26,120,720 |
| 2024-05-29 | 1.310 | 1.330 | 1.280 | 1.300 | 1.300 | 16,518,808 |
| 2024-05-28 | 1.340 | 1.340 | 1.310 | 1.310 | 1.310 | 9,134,740 |
| 2024-05-27 | 1.370 | 1.390 | 1.330 | 1.330 | 1.330 | 13,663,598 |
| 2024-05-24 | 1.420 | 1.430 | 1.370 | 1.380 | 1.380 | 30,818,500 |
| 2024-05-23 | 1.440 | 1.440 | 1.410 | 1.440 | 1.440 | 32,644,367 |
| 2024-05-22 | 1.310 | 1.370 | 1.250 | 1.370 | 1.370 | 33,053,100 |
| 2024-05-21 | 1.360 | 1.370 | 1.300 | 1.300 | 1.300 | 31,517,916 |
| 2024-05-20 | 1.420 | 1.420 | 1.360 | 1.370 | 1.370 | 26,836,516 |
| 2024-05-17 | 1.400 | 1.430 | 1.390 | 1.430 | 1.430 | 11,657,840 |
| 2024-05-16 | 1.400 | 1.420 | 1.380 | 1.400 | 1.400 | 14,734,600 |
| 2024-05-15 | 1.420 | 1.420 | 1.390 | 1.400 | 1.400 | 10,429,120 |
| 2024-05-14 | 1.410 | 1.440 | 1.410 | 1.420 | 1.420 | 10,912,554 |
| 2024-05-13 | 1.430 | 1.430 | 1.390 | 1.410 | 1.410 | 8,565,302 |
| 2024-05-10 | 1.460 | 1.460 | 1.420 | 1.430 | 1.430 | 8,108,945 |
| 2024-05-09 | 1.450 | 1.460 | 1.430 | 1.450 | 1.450 | 7,968,640 |
| 2024-05-08 | 1.470 | 1.480 | 1.420 | 1.440 | 1.440 | 11,837,160 |
| 2024-05-07 | 1.490 | 1.510 | 1.470 | 1.480 | 1.480 | 10,546,868 |
| 2024-05-06 | 1.550 | 1.560 | 1.470 | 1.500 | 1.500 | 19,481,602 |
| 2024-04-30 | 1.540 | 1.590 | 1.540 | 1.550 | 1.550 | 11,549,540 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.