Beijing Electronic Zone Investment and Development Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.770 | 5.820 | 5.680 | 5.740 | 5.740 | 29,531,040 |
| 2025-10-24 | 6.170 | 6.180 | 5.740 | 5.760 | 5.760 | 53,243,700 |
| 2025-10-23 | 5.890 | 6.000 | 5.800 | 6.000 | 6.000 | 45,600,635 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.0530 CNY |
| 2022-06-29 | 0.0150 CNY |
| 2021-07-05 | 0.1400 CNY |
| 2020-07-03 | 0.1340 CNY |
| 2019-06-05 | 0.1370 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.