Shanghai Jin Jiang International Industrial Investment Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.870 | 16.000 | 15.590 | 15.650 | 15.650 | 6,596,300 |
| 2025-10-24 | 15.800 | 15.940 | 15.750 | 15.860 | 15.860 | 4,690,200 |
| 2025-10-23 | 15.620 | 15.770 | 15.530 | 15.750 | 15.750 | 3,592,201 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-07 | 0.2900 CNY |
| 2022-08-03 | 0.0720 CNY |
| 2021-08-02 | 0.1320 CNY |
| 2020-07-29 | 0.2500 CNY |
| 2019-07-03 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.