Shanghai Jin Jiang International Industrial Investment Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 8.710 | 8.770 | 8.650 | 8.760 | 8.449 | 564,203 |
| 2021-11-08 | 8.610 | 8.720 | 8.550 | 8.720 | 8.410 | 761,942 |
| 2021-11-05 | 8.610 | 8.650 | 8.540 | 8.610 | 8.304 | 576,003 |
| 2021-11-04 | 8.560 | 8.630 | 8.480 | 8.600 | 8.294 | 768,380 |
| 2021-11-03 | 8.710 | 8.710 | 8.480 | 8.580 | 8.275 | 1,425,352 |
| 2021-11-02 | 8.770 | 8.780 | 8.570 | 8.720 | 8.410 | 633,571 |
| 2021-11-01 | 8.680 | 8.800 | 8.610 | 8.780 | 8.468 | 1,169,651 |
| 2021-10-29 | 8.580 | 8.690 | 8.520 | 8.670 | 8.362 | 607,800 |
| 2021-10-28 | 8.650 | 8.680 | 8.480 | 8.590 | 8.285 | 780,600 |
| 2021-10-27 | 8.930 | 8.950 | 8.580 | 8.640 | 8.333 | 2,586,100 |
| 2021-10-26 | 9.020 | 9.020 | 8.860 | 8.890 | 8.574 | 879,000 |
| 2021-10-25 | 9.120 | 9.150 | 8.920 | 8.950 | 8.632 | 1,360,737 |
| 2021-10-22 | 9.150 | 9.220 | 9.030 | 9.200 | 8.873 | 974,545 |
| 2021-10-21 | 9.120 | 9.170 | 9.060 | 9.090 | 8.767 | 653,400 |
| 2021-10-20 | 9.180 | 9.200 | 9.110 | 9.130 | 8.805 | 453,500 |
| 2021-10-19 | 9.220 | 9.220 | 9.150 | 9.180 | 8.854 | 481,900 |
| 2021-10-18 | 9.210 | 9.230 | 9.120 | 9.230 | 8.902 | 492,900 |
| 2021-10-15 | 9.290 | 9.300 | 9.160 | 9.210 | 8.883 | 644,500 |
| 2021-10-14 | 9.280 | 9.380 | 9.260 | 9.280 | 8.950 | 650,301 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-07 | 0.2900 CNY |
| 2022-08-03 | 0.0720 CNY |
| 2021-08-02 | 0.1320 CNY |
| 2020-07-29 | 0.2500 CNY |
| 2019-07-03 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.