Shanghai SMI Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.780 | 4.810 | 4.740 | 4.770 | 4.770 | 23,912,005 |
| 2025-10-24 | 4.870 | 4.870 | 4.750 | 4.780 | 4.780 | 32,197,233 |
| 2025-10-23 | 4.920 | 4.930 | 4.770 | 4.850 | 4.850 | 32,406,504 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-16 | 0.1100 CNY |
| 2022-08-05 | 0.1100 CNY |
| 2021-08-19 | 0.0920 CNY |
| 2020-07-31 | 0.0720 CNY |
| 2019-08-14 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.