Shanghai AJ Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.340 | 6.350 | 6.290 | 6.340 | 6.009 | 6,063,838 |
| 2021-11-08 | 6.290 | 6.350 | 6.270 | 6.340 | 6.009 | 6,577,310 |
| 2021-11-05 | 6.320 | 6.330 | 6.280 | 6.290 | 5.962 | 6,469,738 |
| 2021-11-04 | 6.350 | 6.370 | 6.290 | 6.330 | 6.000 | 6,981,189 |
| 2021-11-03 | 6.270 | 6.360 | 6.250 | 6.330 | 6.000 | 8,448,698 |
| 2021-11-02 | 6.440 | 6.450 | 6.210 | 6.280 | 5.953 | 15,089,218 |
| 2021-11-01 | 6.470 | 6.480 | 6.390 | 6.440 | 6.104 | 16,827,249 |
| 2021-10-29 | 6.450 | 6.510 | 6.400 | 6.480 | 6.142 | 13,165,062 |
| 2021-10-28 | 6.620 | 6.640 | 6.420 | 6.460 | 6.123 | 16,206,616 |
| 2021-10-27 | 6.740 | 6.760 | 6.630 | 6.650 | 6.303 | 5,792,705 |
| 2021-10-26 | 6.790 | 6.830 | 6.690 | 6.740 | 6.389 | 6,866,869 |
| 2021-10-25 | 6.720 | 6.840 | 6.620 | 6.810 | 6.455 | 7,588,352 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.0900 CNY |
| 2022-06-17 | 0.2200 CNY |
| 2021-05-20 | 0.2600 CNY |
| 2020-06-18 | 0.2500 CNY |
| 2019-06-14 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.