Shanghai New Huang Pu Real Estate Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.190 | 6.220 | 6.100 | 6.120 | 6.120 | 13,280,661 |
| 2025-10-24 | 6.300 | 6.320 | 6.150 | 6.170 | 6.170 | 16,554,899 |
| 2025-10-23 | 6.390 | 6.460 | 6.210 | 6.310 | 6.310 | 21,199,740 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.0260 CNY |
| 2022-07-13 | 0.0500 CNY |
| 2021-07-13 | 0.1200 CNY |
| 2019-08-27 | 0.2550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.