Zhejiang Daily Media Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.750 | 13.750 | 13.600 | 13.680 | 13.680 | 13,667,252 |
| 2025-10-24 | 13.570 | 13.670 | 13.520 | 13.670 | 13.670 | 12,829,700 |
| 2025-10-23 | 13.510 | 13.570 | 13.320 | 13.570 | 13.570 | 10,420,200 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.0800 CNY |
| 2022-06-16 | 0.0800 CNY |
| 2021-06-08 | 0.0800 CNY |
| 2020-06-30 | 0.0800 CNY |
| 2019-06-04 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.