Shanghai Dragon Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.790 | 9.800 | 9.640 | 9.670 | 9.615 | 24,194,195 |
| 2025-10-24 | 10.110 | 10.150 | 9.700 | 9.720 | 9.665 | 37,605,272 |
| 2025-10-23 | 10.050 | 10.460 | 10.000 | 10.130 | 10.072 | 40,204,910 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.0388 CNY |
| 2025-08-08 | 0.0380 CNY |
| 2024-07-05 | 0.0120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.