Shanghai Shenda Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.380 | 5.380 | 5.150 | 5.260 | 5.260 | 56,801,656 |
| 2025-10-24 | 5.650 | 5.720 | 5.240 | 5.310 | 5.310 | 89,965,687 |
| 2025-10-23 | 5.440 | 5.860 | 5.300 | 5.650 | 5.650 | 106,899,216 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-14 | 0.0100 CNY |
| 2020-07-09 | 0.0250 CNY |
| 2019-06-28 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.