Shanghai Tianchen Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 6.440 | 6.440 | 6.280 | 6.310 | 6.310 | 6,659,201 |
| 2025-10-23 | 6.410 | 6.450 | 6.290 | 6.390 | 6.390 | 6,811,215 |
| 2025-10-22 | 6.440 | 6.510 | 6.390 | 6.410 | 6.410 | 6,629,660 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-16 | 0.0300 CNY |
| 2022-08-23 | 0.0550 CNY |
| 2021-08-13 | 0.0500 CNY |
| 2020-07-24 | 0.0300 CNY |
| 2019-07-31 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.