Shanghai Chlor-Alkali Chemical Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.050 | 11.190 | 11.050 | 11.090 | 11.090 | 9,947,571 |
| 2025-10-24 | 11.420 | 11.480 | 11.040 | 11.110 | 11.110 | 14,395,326 |
| 2025-10-23 | 11.190 | 11.490 | 11.170 | 11.420 | 11.420 | 12,137,700 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.3600 CNY |
| 2022-07-22 | 0.4000 CNY |
| 2021-07-29 | 0.0550 CNY |
| 2020-07-29 | 0.1000 CNY |
| 2019-07-08 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.