Shanghai Chlor-Alkali Chemical Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 12.000 | 12.340 | 11.890 | 12.280 | 11.437 | 19,912,578 |
| 2021-11-08 | 11.810 | 12.260 | 11.780 | 12.040 | 11.213 | 19,284,623 |
| 2021-11-05 | 12.400 | 12.450 | 11.760 | 11.950 | 11.129 | 30,418,537 |
| 2021-11-04 | 12.710 | 12.860 | 12.410 | 12.510 | 11.651 | 24,385,060 |
| 2021-11-03 | 13.020 | 13.030 | 12.300 | 12.800 | 11.921 | 31,557,207 |
| 2021-11-02 | 14.600 | 14.790 | 13.460 | 13.460 | 12.536 | 44,899,678 |
| 2021-11-01 | 15.170 | 15.400 | 14.280 | 14.960 | 13.933 | 43,004,139 |
| 2021-10-29 | 14.910 | 15.910 | 14.670 | 15.630 | 14.557 | 54,581,373 |
| 2021-10-28 | 16.070 | 16.300 | 14.600 | 15.030 | 13.998 | 61,615,215 |
| 2021-10-27 | 14.300 | 15.860 | 14.080 | 15.860 | 14.771 | 48,258,294 |
| 2021-10-26 | 14.990 | 15.060 | 14.120 | 14.420 | 13.430 | 35,202,731 |
| 2021-10-25 | 13.820 | 15.390 | 13.720 | 15.000 | 13.970 | 36,364,222 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.3600 CNY |
| 2022-07-22 | 0.4000 CNY |
| 2021-07-29 | 0.0550 CNY |
| 2020-07-29 | 0.1000 CNY |
| 2019-07-08 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.