Dazhong Transportation Group Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.010 | 6.030 | 5.960 | 5.990 | 5.990 | 26,586,750 |
| 2025-10-24 | 6.060 | 6.140 | 6.010 | 6.030 | 6.030 | 37,625,904 |
| 2025-10-23 | 5.940 | 5.990 | 5.920 | 5.970 | 5.970 | 18,094,698 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-07 | 0.0300 CNY |
| 2022-06-06 | 0.0280 CNY |
| 2020-08-06 | 0.1250 CNY |
| 2019-07-23 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.