Shanghai Huitong Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 33.540 | 34.950 | 33.000 | 34.590 | 34.590 | 5,324,800 |
| 2025-10-24 | 33.660 | 33.720 | 33.180 | 33.550 | 33.550 | 1,969,900 |
| 2025-10-23 | 33.990 | 34.020 | 33.300 | 33.520 | 33.520 | 2,146,200 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-11 | 0.1000 CNY |
| 2022-05-27 | 0.0880 CNY |
| 2021-05-17 | 0.1428 CNY |
| 2020-05-14 | 0.0500 CNY |
| 2019-06-27 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.