Guanghui Logistics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8.670 | 8.810 | 8.650 | 8.720 | 8.720 | 16,884,691 |
| 2025-10-24 | 8.700 | 8.830 | 8.680 | 8.820 | 8.820 | 7,881,468 |
| 2025-10-23 | 8.680 | 8.750 | 8.570 | 8.740 | 8.740 | 7,989,764 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-11 | 0.3000 CNY |
| 2020-04-22 | 0.5000 CNY |
| 2019-06-13 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.