Inesa Intelligent Tech Inc A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.200 | 19.400 | 19.180 | 19.310 | 19.310 | 14,716,126 |
| 2025-10-24 | 19.200 | 19.290 | 19.110 | 19.190 | 19.190 | 13,598,171 |
| 2025-10-23 | 19.060 | 19.170 | 18.600 | 19.160 | 19.160 | 15,318,096 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.0400 CNY |
| 2022-06-27 | 0.0570 CNY |
| 2021-07-28 | 0.0550 CNY |
| 2020-07-24 | 0.0540 CNY |
| 2019-07-26 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.