Zhejiang XinAn Chemical Industrial Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.970 | 10.200 | 9.970 | 10.090 | 10.090 | 16,096,553 |
| 2025-10-24 | 10.030 | 10.160 | 9.870 | 9.940 | 9.940 | 10,890,478 |
| 2025-10-23 | 9.780 | 10.040 | 9.670 | 10.030 | 10.030 | 13,845,989 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.7500 CNY |
| 2022-04-27 | 0.7000 CNY |
| 2021-06-04 | 0.2500 CNY |
| 2020-07-02 | 0.2000 CNY |
| 2019-06-13 | 0.5300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.