Fujian Longxi Bearing Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 24.550 | 25.160 | 24.400 | 24.870 | 24.870 | 12,676,157 |
| 2025-10-23 | 24.560 | 24.570 | 23.900 | 24.350 | 24.350 | 10,173,600 |
| 2025-10-22 | 24.630 | 25.200 | 24.580 | 24.820 | 24.820 | 16,400,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-23 | 0.1220 CNY |
| 2021-06-25 | 0.1130 CNY |
| 2020-06-24 | 0.1100 CNY |
| 2019-06-21 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.