Yonyou Network Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.630 | 14.640 | 14.410 | 14.550 | 14.550 | 39,390,297 |
| 2025-10-24 | 14.450 | 14.560 | 14.370 | 14.500 | 14.500 | 38,610,309 |
| 2025-10-23 | 14.420 | 14.530 | 14.070 | 14.450 | 14.450 | 35,194,796 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-12 | 0.0600 CNY |
| 2022-05-11 | 0.1000 CNY |
| 2021-05-17 | 0.2000 CNY |
| 2020-05-19 | 0.3380 CNY |
| 2019-05-07 | 0.3250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.