Yonyou Network Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 12.400 | 12.480 | 12.130 | 12.210 | 12.210 | 31,807,922 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-12 | 0.0600 CNY |
| 2022-05-11 | 0.1000 CNY |
| 2021-05-17 | 0.2000 CNY |
| 2020-05-19 | 0.3380 CNY |
| 2019-05-07 | 0.3250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.