Anhui Conch Cement Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.380 | 23.860 | 23.380 | 23.750 | 22.735 | 31,938,600 |
| 2025-10-24 | 23.580 | 23.680 | 23.250 | 23.330 | 22.333 | 22,337,097 |
| 2025-10-23 | 23.630 | 23.650 | 23.230 | 23.580 | 22.572 | 22,433,157 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.1300 CNY |
| 2026-07-02 | 0.6100 CNY |
| 2025-09-30 | 0.2400 CNY |
| 2025-06-27 | 0.7100 CNY |
| 2024-06-24 | 0.9600 CNY |
| 2023-06-20 | 1.4800 CNY |
| 2022-06-21 | 2.3800 CNY |
| 2021-06-17 | 2.1200 CNY |
| 2020-06-18 | 2.0000 CNY |
| 2019-06-19 | 1.6900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.