JCET Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 41.880 | 42.500 | 41.000 | 42.090 | 42.090 | 123,359,141 |
| 2025-10-24 | 40.400 | 41.100 | 40.100 | 40.950 | 40.950 | 75,658,558 |
| 2025-10-23 | 39.600 | 39.840 | 38.860 | 39.830 | 39.830 | 45,822,407 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.2000 CNY |
| 2022-07-14 | 0.2000 CNY |
| 2021-07-16 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.