Wolong Electric Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 10.892 | 11.525 | 10.783 | 11.358 | 11.358 | 92,701,587 |
| 2024-10-29 | 11.125 | 11.200 | 10.867 | 10.875 | 10.875 | 58,850,078 |
| 2024-10-28 | 11.283 | 11.417 | 11.092 | 11.233 | 11.233 | 65,985,237 |
| 2024-10-25 | 11.042 | 11.433 | 11.017 | 11.133 | 11.133 | 67,696,788 |
| 2024-10-24 | 11.450 | 11.450 | 11.017 | 11.050 | 11.050 | 53,439,102 |
| 2024-10-23 | 10.842 | 11.708 | 10.833 | 11.333 | 11.333 | 111,647,055 |
| 2024-10-22 | 11.258 | 11.550 | 10.692 | 11.042 | 11.042 | 129,713,433 |
| 2024-10-21 | 10.367 | 11.067 | 10.367 | 10.925 | 10.925 | 90,246,272 |
| 2024-10-18 | 9.700 | 10.475 | 9.675 | 10.292 | 10.292 | 65,335,006 |
| 2024-10-17 | 9.892 | 10.050 | 9.742 | 9.742 | 9.742 | 34,866,564 |
| 2024-10-16 | 9.750 | 9.975 | 9.683 | 9.850 | 9.850 | 28,519,479 |
| 2024-10-15 | 10.150 | 10.208 | 9.833 | 9.883 | 9.883 | 49,006,425 |
| 2024-10-14 | 9.775 | 10.200 | 9.683 | 10.142 | 10.142 | 36,696,674 |
| 2024-10-11 | 10.192 | 10.333 | 9.642 | 9.775 | 9.775 | 43,003,612 |
| 2024-10-10 | 10.625 | 10.833 | 10.292 | 10.308 | 10.308 | 55,046,959 |
| 2024-10-09 | 11.083 | 11.142 | 10.417 | 10.525 | 10.525 | 78,794,002 |
| 2024-10-08 | 11.658 | 11.658 | 10.692 | 11.325 | 11.325 | 103,203,318 |
| 2024-09-30 | 10.150 | 10.667 | 10.058 | 10.600 | 10.600 | 81,826,810 |
| 2024-09-27 | 9.375 | 9.733 | 9.350 | 9.717 | 9.717 | 29,874,796 |
| 2024-09-26 | 8.858 | 9.175 | 8.817 | 9.175 | 9.175 | 29,771,282 |
| 2024-09-25 | 8.883 | 9.192 | 8.842 | 8.867 | 8.867 | 31,927,771 |
| 2024-09-24 | 8.475 | 8.825 | 8.425 | 8.817 | 8.817 | 31,185,801 |
| 2024-09-23 | 8.492 | 8.567 | 8.400 | 8.433 | 8.433 | 13,384,652 |
| 2024-09-20 | 8.575 | 8.608 | 8.425 | 8.492 | 8.492 | 11,572,177 |
| 2024-09-19 | 8.450 | 8.667 | 8.350 | 8.550 | 8.550 | 20,584,680 |
| 2024-09-18 | 8.350 | 8.458 | 8.250 | 8.400 | 8.400 | 14,192,280 |
| 2024-09-13 | 8.542 | 8.617 | 8.333 | 8.333 | 8.333 | 21,590,739 |
| 2024-09-12 | 8.633 | 8.808 | 8.550 | 8.558 | 8.558 | 15,052,009 |
| 2024-09-11 | 8.625 | 8.700 | 8.542 | 8.608 | 8.608 | 11,162,640 |
| 2024-09-10 | 8.583 | 8.742 | 8.475 | 8.683 | 8.683 | 18,342,199 |
| 2024-09-09 | 8.442 | 8.675 | 8.417 | 8.583 | 8.583 | 17,531,356 |
| 2024-09-06 | 8.767 | 8.967 | 8.658 | 8.683 | 8.683 | 20,914,524 |
| 2024-09-05 | 8.742 | 8.917 | 8.733 | 8.808 | 8.808 | 12,575,305 |
| 2024-09-04 | 8.750 | 8.858 | 8.642 | 8.742 | 8.742 | 12,894,840 |
| 2024-09-03 | 8.608 | 8.833 | 8.608 | 8.783 | 8.783 | 17,752,316 |
| 2024-09-02 | 8.983 | 9.167 | 8.633 | 8.650 | 8.650 | 32,377,680 |
| 2024-08-30 | 8.958 | 9.342 | 8.883 | 9.150 | 9.150 | 37,213,860 |
| 2024-08-29 | 8.542 | 9.117 | 8.467 | 8.958 | 8.958 | 35,724,880 |
| 2024-08-28 | 8.492 | 8.650 | 8.433 | 8.533 | 8.533 | 14,859,211 |
| 2024-08-27 | 8.817 | 8.817 | 8.500 | 8.525 | 8.525 | 21,216,841 |
| 2024-08-26 | 8.692 | 8.950 | 8.675 | 8.858 | 8.858 | 24,642,000 |
| 2024-08-23 | 8.675 | 8.767 | 8.567 | 8.675 | 8.675 | 16,046,280 |
| 2024-08-22 | 8.933 | 8.975 | 8.608 | 8.642 | 8.642 | 22,952,521 |
| 2024-08-21 | 8.850 | 9.008 | 8.817 | 8.967 | 8.967 | 14,090,053 |
| 2024-08-20 | 9.133 | 9.167 | 8.883 | 8.917 | 8.917 | 20,392,344 |
| 2024-08-19 | 9.242 | 9.317 | 9.108 | 9.133 | 9.133 | 15,683,640 |
| 2024-08-16 | 9.358 | 9.400 | 9.150 | 9.183 | 9.183 | 22,939,800 |
| 2024-08-15 | 9.267 | 9.475 | 9.175 | 9.383 | 9.383 | 20,247,003 |
| 2024-08-14 | 9.458 | 9.533 | 9.275 | 9.275 | 9.275 | 16,767,000 |
| 2024-08-13 | 9.400 | 9.517 | 9.342 | 9.492 | 9.492 | 14,471,040 |
| 2024-08-12 | 9.533 | 9.583 | 9.350 | 9.392 | 9.392 | 17,168,947 |
| 2024-08-09 | 9.658 | 9.908 | 9.525 | 9.533 | 9.533 | 23,657,280 |
| 2024-08-08 | 9.833 | 9.858 | 9.567 | 9.617 | 9.617 | 32,079,660 |
| 2024-08-07 | 9.983 | 10.100 | 9.850 | 9.867 | 9.867 | 27,325,354 |
| 2024-08-06 | 10.167 | 10.242 | 9.792 | 9.950 | 9.950 | 49,297,801 |
| 2024-08-05 | 10.275 | 10.558 | 9.983 | 10.000 | 10.000 | 75,916,404 |
| 2024-08-02 | 10.125 | 10.650 | 10.100 | 10.358 | 10.358 | 82,925,859 |
| 2024-08-01 | 10.183 | 10.375 | 10.075 | 10.258 | 10.258 | 55,060,110 |
| 2024-07-31 | 9.583 | 10.275 | 9.492 | 10.133 | 10.133 | 61,945,245 |
| 2024-07-30 | 9.667 | 9.733 | 9.467 | 9.575 | 9.575 | 44,774,822 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.1500 CNY |
| 2022-07-25 | 0.1500 CNY |
| 2021-07-19 | 0.1500 CNY |
| 2020-06-09 | 0.1500 CNY |
| 2019-06-21 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.