Wolong Electric Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	17.167	17.500	16.175	16.350	16.350	204,921,974
2025-01-22	16.917	17.583	16.525	16.892	16.892	181,346,588
2025-01-21	16.258	17.900	16.183	17.250	17.250	238,964,529
2025-01-20	16.250	16.550	15.758	16.417	16.417	195,847,276
2025-01-17	15.967	16.983	15.950	16.083	16.083	193,509,097
2025-01-16	15.833	16.667	15.775	15.942	15.942	211,310,359
2025-01-15	16.067	16.767	15.683	15.908	15.908	276,481,854
2025-01-14	14.167	15.725	14.067	15.725	15.725	164,972,470
2025-01-13	13.767	14.750	13.767	14.292	14.292	156,610,687
2025-01-10	14.317	15.217	14.025	14.067	14.067	187,734,288
2025-01-09	14.050	14.825	13.983	14.317	14.317	183,236,889
2025-01-08	13.417	14.667	13.150	14.467	14.467	224,350,363
2025-01-07	13.042	13.625	12.883	13.583	13.583	139,119,268
2025-01-06	13.467	13.792	12.900	13.025	13.025	143,146,456
2025-01-03	14.083	14.300	13.417	13.467	13.467	181,238,856
2025-01-02	14.783	14.967	14.117	14.375	14.375	197,599,894
2024-12-31	15.667	15.892	14.325	14.325	14.325	253,482,793
2024-12-30	16.458	17.033	15.650	15.917	15.917	345,010,206
2024-12-27	14.875	16.300	14.492	15.750	15.750	324,120,224
2024-12-26	13.958	15.500	13.958	14.817	14.817	247,690,520
2024-12-25	15.000	15.000	13.917	14.250	14.250	293,824,866
2024-12-24	12.917	13.717	12.917	13.717	13.717	48,554,019
2024-12-23	12.617	12.908	12.375	12.467	12.467	48,967,231
2024-12-20	12.350	12.708	12.300	12.542	12.542	44,761,322
2024-12-19	12.200	12.417	12.092	12.333	12.333	32,533,135
2024-12-18	12.333	12.408	12.167	12.358	12.358	36,406,838
2024-12-17	12.700	12.792	12.242	12.275	12.275	45,416,746
2024-12-16	12.683	12.975	12.550	12.667	12.667	43,081,974
2024-12-13	13.058	13.117	12.683	12.717	12.717	54,491,420
2024-12-12	13.208	13.242	12.817	13.083	13.083	71,622,897
2024-12-11	13.350	13.433	13.158	13.233	13.233	70,569,580
2024-12-10	13.492	13.883	13.225	13.492	13.492	118,517,670
2024-12-09	13.333	13.617	13.067	13.100	13.100	76,472,256
2024-12-06	13.900	14.042	13.158	13.333	13.333	117,690,164
2024-12-05	12.783	13.517	12.783	13.483	13.483	133,925,880
2024-12-04	12.650	13.233	12.500	12.758	12.758	88,566,033
2024-12-03	12.817	13.258	12.583	12.900	12.900	110,723,904
2024-12-02	12.275	12.833	12.217	12.792	12.792	106,058,263
2024-11-29	11.733	12.283	11.608	12.133	12.133	64,462,387
2024-11-28	11.767	12.000	11.683	11.733	11.733	48,836,188
2024-11-27	11.358	11.742	11.225	11.742	11.742	36,207,913
2024-11-26	11.750	11.792	11.458	11.467	11.467	31,299,142
2024-11-25	11.725	11.825	11.417	11.750	11.750	41,865,180
2024-11-22	12.292	12.292	11.708	11.725	11.725	60,737,306
2024-11-21	12.492	12.542	12.208	12.325	12.325	49,688,638
2024-11-20	12.092	12.608	12.067	12.508	12.508	66,595,318
2024-11-19	12.233	12.300	11.833	12.250	12.250	64,124,803
2024-11-18	12.050	12.225	11.733	12.000	12.000	58,965,574
2024-11-15	12.500	12.600	12.042	12.083	12.083	54,582,188
2024-11-14	13.050	13.100	12.508	12.550	12.550	52,536,146
2024-11-13	13.067	13.217	12.750	13.100	13.100	62,041,180
2024-11-12	13.917	13.958	13.092	13.242	13.242	85,290,000
2024-11-11	13.058	13.725	13.025	13.725	13.725	104,930,205
2024-11-08	13.383	13.733	13.233	13.317	13.317	101,324,338
2024-11-07	13.292	13.417	12.833	13.267	13.267	147,412,603
2024-11-06	14.150	14.750	13.567	13.733	13.733	194,115,598
2024-11-05	13.125	13.658	13.125	13.500	13.500	177,672,104
2024-11-04	13.850	14.308	12.917	13.267	13.267	236,265,475
2024-11-01	12.917	13.742	11.750	13.483	13.483	299,981,810
2024-10-31	11.825	12.492	11.758	12.492	12.492	120,597,512

← NewerPage 8 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	0.1500 CNY
2022-07-25	0.1500 CNY
2021-07-19	0.1500 CNY
2020-06-09	0.1500 CNY
2019-06-21	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.